BITZ Historical Data

BITZ
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $0.152
+0.00%
$1.52 million $27
Mar 31, 4 PM $1.24
+4.10%
$12.39 million $1
Mar 25, 2 PM $1.04
+6.61%
$10.4 million $2
Mar 25, 1 PM $0.96
+3.60%
$9.58 million $1
Mar 23, 6 PM $1.14
+0.00%
$11.41 million $27
Mar 18, 2 PM $0.75
+0.00%
$7.49 million $6
Mar 14, 8 AM $0.507
+0.00%
$5.06 million $287
Mar 14, 1 AM $2
+0.00%
$19.96 million $249
Mar 14, 12 AM $2
-0.03%
$19.96 million $239
Mar 13, 9 PM $2
+0.00%
$19.98 million $179
Mar 13, 8 PM $2
+0.00%
$19.98 million $169
Mar 13, 7 PM $2
+0.00%
$19.98 million $149
Mar 13, 4 AM $2
+0.00%
$20 million $50
Mar 13, 2 AM $2
+0.00%
$20.01 million $139
Mar 12, 7 PM $2
+0.00%
$20.02 million $99
Mar 12, 5 PM $2
-0.01%
$20.02 million $80
Mar 12, 3 PM $2.01
+0.00%
$20.03 million $50
Mar 12, 2 PM $2.01
-0.01%
$20.03 million $40
Mar 12, 3 AM $2.01
+0.00%
$20.04 million $179
Mar 12, 1 AM $2.01
-0.01%
$20.04 million $149
Mar 11, 11 PM $2.01
+0.00%
$20.05 million $120
Mar 11, 3 PM $2.01
+0.00%
$-- $50
Mar 11, 2 PM $2.01
-0.01%
$20.07 million $30
Mar 11, 1 AM $2.01
+0.00%
$20.08 million $199
Mar 11, 12 AM $2.01
+0.00%
$20.09 million $179
Mar 10, 8 PM $2.01
-0.01%
$20.09 million $150
Mar 10, 6 PM $2.01
-0.01%
$20.1 million $120
Mar 10, 3 PM $2.01
-0.03%
$20.11 million $90
Mar 10, 2 PM $2.01
+0.00%
$20.11 million $50
Mar 10, 1 PM $2.01
-0.01%
$20.12 million $30
Mar 10, 1 AM $2.02
+0.00%
$20.13 million $210
Mar 10, 12 AM $2.02
-0.03%
$20.13 million $200
Mar 9, 8 PM $2.02
-0.02%
$20.14 million $140
Mar 9, 7 PM $2.02
-0.01%
$20.15 million $110
Mar 9, 6 PM $2.02
-0.01%
$20.15 million $90
Mar 9, 5 PM $2.02
+0.00%
$20.16 million $70
Mar 9, 1 PM $2.02
+0.00%
$20.16 million $40
Mar 9, 12 PM $2.02
+0.00%
$20.17 million $30
Mar 9, 2 AM $2.02
+0.00%
$20.18 million $170
Mar 9, 1 AM $2.02
+0.00%
$20.18 million $160
Mar 9, 12 AM $2.02
+0.00%
$20.18 million $150
Mar 8, 9 PM $2.02
-0.01%
$20.19 million $110
Mar 8, 8 PM $2.02
+0.00%
$20.19 million $90
Mar 8, 4 PM $2.02
+0.00%
$20.2 million $70
Mar 8, 3 AM $2.02
+0.00%
$20.21 million $370
Mar 7, 8 PM $2.02
-0.01%
$20.21 million $330
Mar 7, 4 PM $2.03
+0.00%
$20.22 million $300
Mar 7, 2 PM $2.03
-0.01%
$20.22 million $280
Mar 7, 12 PM $2.03
+0.00%
$20.24 million $230
Mar 6, 9 PM $2.03
+0.00%
$20.25 million $180
Download