Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PaperStrategy Historical Data

SYCAMORE Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:07 AM $0.0000446
+0.00%
$-- $23,417
12:06 AM $0.0000446
+0.13%
$-- $23,337
12:05 AM $0.0000445
+0.12%
$-- $23,249
12:04 AM $0.0000445
-0.09%
$-- $23,247
12:03 AM $0.0000445
-0.10%
$-- $23,227
12:02 AM $0.0000446
+0.00%
$-- $23,184
12:01 AM $0.0000445
-0.23%
$-- $23,146
12:00 AM $0.0000446
+0.12%
$-- $23,079
11:59 PM $0.0000445
-0.07%
$-- $23,041
11:58 PM $0.0000446
+0.07%
$-- $23,013
11:57 PM $0.0000446
+0.08%
$-- $22,994
11:56 PM $0.0000446
+0.16%
$-- $22,927
11:55 PM $0.0000446
+0.00%
$-- $22,902
11:54 PM $0.0000446
+0.07%
$-- $22,847
11:53 PM $0.0000445
-0.15%
$-- $22,804
11:52 PM $0.0000446
+0.08%
$-- $22,770
11:51 PM $0.0000445
+0.11%
$-- $22,678
11:50 PM $0.0000444
+0.00%
$-- $22,609
11:49 PM $0.0000444
+0.07%
$-- $22,573
11:48 PM $0.0000443
+0.00%
$-- $22,536
11:47 PM $0.0000444
+0.07%
$-- $22,490
11:46 PM $0.0000444
-0.09%
$-- $22,511
11:45 PM $0.0000444
+0.00%
$-- $22,425
11:44 PM $0.0000443
-0.10%
$-- $22,415
11:43 PM $0.0000443
+0.00%
$-- $22,363
11:42 PM $0.0000443
+0.13%
$-- $22,290
11:41 PM $0.0000442
+0.00%
$-- $22,228
11:40 PM $0.0000441
+0.21%
$-- $22,140
11:39 PM $0.0000441
+0.00%
$-- $22,096
11:38 PM $0.0000441
+0.00%
$-- $22,097
11:37 PM $0.0000441
+0.14%
$-- $22,013
11:36 PM $0.0000441
+0.14%
$-- $21,960
11:35 PM $0.000044
+0.00%
$-- $21,903
11:34 PM $0.0000439
+0.07%
$-- $21,849
11:33 PM $0.000044
+0.00%
$-- $21,843
11:32 PM $0.0000439
-0.23%
$-- $21,815
11:31 PM $0.0000441
+0.00%
$-- $21,818
11:30 PM $0.000044
-0.07%
$-- $21,807
11:29 PM $0.000044
-0.06%
$-- $21,784
11:28 PM $0.0000441
+0.11%
$-- $21,727
11:27 PM $0.000044
+0.09%
$-- $21,655
11:26 PM $0.000044
-0.26%
$-- $21,637
11:25 PM $0.000044
+0.06%
$-- $21,607
11:24 PM $0.000044
-0.09%
$-- $21,540
11:23 PM $0.0000439
+0.00%
$-- $21,510
11:22 PM $0.000044
+0.09%
$-- $21,454
11:21 PM $0.0000439
+0.00%
$-- $21,435
11:20 PM $0.0000439
+0.11%
$-- $21,376
11:19 PM $0.0000439
+0.08%
$-- $21,338
11:18 PM $0.0000439
+0.07%
$-- $21,309