Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PaperStrategy Historical Data

SYCAMORE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:43 PM $0.0000443
+0.00%
$-- $22,363
11:42 PM $0.0000443
+0.13%
$-- $22,290
11:41 PM $0.0000442
+0.00%
$-- $22,228
11:40 PM $0.0000441
+0.21%
$-- $22,140
11:39 PM $0.0000441
+0.00%
$-- $22,096
11:38 PM $0.0000441
+0.00%
$-- $22,097
11:37 PM $0.0000441
+0.14%
$-- $22,013
11:36 PM $0.0000441
+0.14%
$-- $21,960
11:35 PM $0.000044
+0.00%
$-- $21,903
11:34 PM $0.0000439
+0.07%
$-- $21,849
11:33 PM $0.000044
+0.00%
$-- $21,843
11:32 PM $0.0000439
-0.23%
$-- $21,815
11:31 PM $0.0000441
+0.00%
$-- $21,818
11:30 PM $0.000044
-0.07%
$-- $21,807
11:29 PM $0.000044
-0.06%
$-- $21,784
11:28 PM $0.0000441
+0.11%
$-- $21,727
11:27 PM $0.000044
+0.09%
$-- $21,655
11:26 PM $0.000044
-0.26%
$-- $21,637
11:25 PM $0.000044
+0.06%
$-- $21,607
11:24 PM $0.000044
-0.09%
$-- $21,540
11:23 PM $0.0000439
+0.00%
$-- $21,510
11:22 PM $0.000044
+0.09%
$-- $21,454
11:21 PM $0.0000439
+0.00%
$-- $21,435
11:20 PM $0.0000439
+0.11%
$-- $21,376
11:19 PM $0.0000439
+0.08%
$-- $21,338
11:18 PM $0.0000439
+0.07%
$-- $21,309
11:17 PM $0.0000439
+0.00%
$-- $21,293
11:16 PM $0.0000439
-0.10%
$-- $21,278
11:15 PM $0.000044
+0.00%
$-- $21,271
11:14 PM $0.000044
+0.00%
$-- $21,199
11:13 PM $0.000044
+0.07%
$-- $21,145
11:12 PM $0.0000439
-0.12%
$-- $21,096
11:11 PM $0.0000439
+0.00%
$-- $21,087
11:10 PM $0.0000439
+0.12%
$-- $21,020
11:09 PM $0.0000438
+0.11%
$-- $20,931
11:08 PM $0.0000439
+0.00%
$-- $20,908
11:07 PM $0.0000438
+0.10%
$-- $20,848
11:06 PM $0.0000437
+0.06%
$-- $20,791
11:05 PM $0.0000437
-0.10%
$-- $20,742
11:04 PM $0.0000436
-0.15%
$-- $20,686
11:03 PM $0.0000438
+0.00%
$-- $20,714
11:02 PM $0.0000438
-0.05%
$-- $20,647
11:01 PM $0.0000438
+0.00%
$-- $20,606
11:00 PM $0.0000437
+0.10%
$-- $20,558
10:59 PM $0.0000437
+0.12%
$-- $20,475
10:58 PM $0.0000437
+0.07%
$-- $20,456
10:57 PM $0.0000437
+0.22%
$-- $20,381
10:56 PM $0.0000436
+0.15%
$-- $20,299
10:55 PM $0.0000436
+0.00%
$-- $20,289
10:54 PM $0.0000436
+0.10%
$-- $20,224