Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PaperStrategy Historical Data

SYCAMORE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:53 PM $0.0000435
+0.12%
$-- $20,135
10:52 PM $0.0000435
+0.00%
$-- $20,153
10:51 PM $0.0000435
+0.12%
$-- $20,076
10:50 PM $0.0000434
+0.08%
$-- $19,999
10:49 PM $0.0000433
+0.10%
$-- $19,933
10:48 PM $0.0000432
+0.07%
$-- $19,860
10:47 PM $0.0000432
+0.12%
$-- $19,844
10:46 PM $0.0000431
-0.08%
$-- $19,742
10:45 PM $0.0000432
+0.00%
$-- $19,764
10:44 PM $0.0000432
-0.07%
$-- $19,738
10:43 PM $0.0000433
+0.15%
$-- $19,675
10:42 PM $0.0000433
+0.00%
$-- $19,697
10:41 PM $0.0000433
+0.08%
$-- $19,649
10:40 PM $0.0000433
+0.04%
$-- $19,587
10:39 PM $0.0000433
+0.11%
$-- $19,545
10:38 PM $0.0000432
+0.12%
$-- $19,455
10:37 PM $0.0000431
+0.12%
$-- $19,381
10:36 PM $0.0000431
+0.00%
$-- $19,389
10:35 PM $0.0000432
+0.00%
$-- $19,388
10:34 PM $0.0000432
+0.00%
$-- $19,306
10:33 PM $0.0000432
+0.07%
$-- $19,250
10:32 PM $0.0000431
+0.00%
$-- $19,231
10:31 PM $0.0000431
+0.11%
$-- $19,166
10:30 PM $0.000043
+0.13%
$-- $19,087
10:29 PM $0.0000429
+0.00%
$-- $19,032
10:28 PM $0.0000429
+0.11%
$-- $18,962
10:27 PM $0.000043
+0.09%
$-- $18,928
10:26 PM $0.0000429
+0.00%
$-- $18,890
10:25 PM $0.0000429
+0.10%
$-- $18,833
10:24 PM $0.0000428
+0.10%
$-- $18,767
10:23 PM $0.0000428
+0.06%
$-- $18,725
10:22 PM $0.0000427
-0.07%
$-- $18,682
10:21 PM $0.0000427
+0.00%
$-- $18,688
10:20 PM $0.0000428
-0.08%
$-- $18,672
10:19 PM $0.0000428
-0.13%
$-- $18,653
10:18 PM $0.0000428
+0.12%
$-- $18,592
10:17 PM $0.0000428
+0.00%
$-- $18,583
10:16 PM $0.0000428
+0.10%
$-- $18,515
10:15 PM $0.0000427
-0.10%
$-- $18,471
10:14 PM $0.0000427
-0.14%
$-- $18,441
10:13 PM $0.0000428
+0.14%
$-- $18,387
10:12 PM $0.0000427
+0.00%
$-- $18,368
10:11 PM $0.0000427
-0.07%
$-- $18,345
10:10 PM $0.0000428
+0.00%
$-- $18,329
10:09 PM $0.0000428
+0.21%
$-- $18,248
10:08 PM $0.0000427
+0.00%
$-- $18,229
10:07 PM $0.0000427
+0.12%
$-- $18,155
10:06 PM $0.0000427
-0.14%
$-- $18,145
10:05 PM $0.0000428
+0.00%
$-- $18,155
10:04 PM $0.0000428
-0.04%
$-- $18,139