Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PaperStrategy Historical Data

SYCAMORE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:00 AM $0.0000456
+0.00%
$-- $25,750
12:59 AM $0.0000457
-0.12%
$-- $25,740
12:58 AM $0.0000457
+0.00%
$-- $25,651
12:57 AM $0.0000456
+0.00%
$-- $25,619
12:56 AM $0.0000456
+0.00%
$-- $25,556
12:55 AM $0.0000455
+0.00%
$-- $25,494
12:54 AM $0.0000454
-0.07%
$-- $25,475
12:53 AM $0.0000455
+0.00%
$-- $25,429
12:52 AM $0.0000454
+0.00%
$-- $25,361
12:51 AM $0.0000454
+0.00%
$-- $25,368
12:50 AM $0.0000454
+0.00%
$-- $25,371
12:49 AM $0.0000455
+0.09%
$-- $25,314
12:48 AM $0.0000454
+0.00%
$-- $25,307
12:47 AM $0.0000454
-0.09%
$-- $25,292
12:46 AM $0.0000455
-0.13%
$-- $25,323
12:45 AM $0.0000456
+0.00%
$-- $25,285
12:44 AM $0.0000455
+0.06%
$-- $25,232
12:43 AM $0.0000455
+0.15%
$-- $25,140
12:42 AM $0.0000454
+0.00%
$-- $25,080
12:41 AM $0.0000453
-0.15%
$-- $25,092
12:40 AM $0.0000454
+0.07%
$-- $25,005
12:39 AM $0.0000453
+0.11%
$-- $24,924
12:38 AM $0.0000453
+0.14%
$-- $24,848
12:37 AM $0.0000453
+0.08%
$-- $24,822
12:36 AM $0.0000452
+0.14%
$-- $24,710
12:35 AM $0.0000451
-0.08%
$-- $24,649
12:34 AM $0.000045
+0.00%
$-- $24,569
12:33 AM $0.000045
+0.14%
$-- $24,497
12:32 AM $0.0000449
+0.10%
$-- $24,405
12:31 AM $0.0000449
-0.06%
$-- $24,414
12:30 AM $0.0000449
+0.00%
$-- $24,428
12:29 AM $0.000045
-0.10%
$-- $24,432
12:28 AM $0.000045
+0.07%
$-- $24,346
12:27 AM $0.000045
+0.00%
$-- $24,324
12:26 AM $0.000045
+0.13%
$-- $24,260
12:25 AM $0.0000449
+0.00%
$-- $24,210
12:24 AM $0.0000449
+0.08%
$-- $24,154
12:23 AM $0.0000448
+0.00%
$-- $24,096
12:22 AM $0.0000448
-0.14%
$-- $24,102
12:21 AM $0.0000449
+0.00%
$-- $24,106
12:20 AM $0.0000449
+0.00%
$-- $24,109
12:19 AM $0.000045
+0.19%
$-- $24,018
12:18 AM $0.0000449
-0.12%
$-- $24,000
12:17 AM $0.000045
+0.00%
$-- $23,980
12:16 AM $0.000045
+0.03%
$-- $23,949
12:15 AM $0.000045
+0.00%
$-- $23,947
12:14 AM $0.000045
-0.07%
$-- $23,919
12:13 AM $0.0000451
+0.00%
$-- $23,925
12:12 AM $0.0000451
+0.09%
$-- $23,863
12:11 AM $0.000045
+0.26%
$-- $23,727