Islander Historical Data

ISA
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 PM $0.0₅168
-0.30%
$-- $88
Jul 7, 7 PM $0.0₅168
+0.11%
$-- $88
Jul 7, 6 PM $0.0₅168
-0.62%
$-- $88
Jul 7, 5 PM $0.0₅169
+0.22%
$-- $89
Jul 7, 4 PM $0.0₅169
+0.39%
$-- $89
Jul 7, 3 PM $0.0₅169
+0.80%
$-- $88
Jul 7, 2 PM $0.0₅167
-0.48%
$-- $88
Jul 7, 1 PM $0.0₅168
-1.05%
$-- $88
Jul 7, 12 PM $0.0₅17
-0.26%
$-- $88
Jul 7, 11 AM $0.0₅17
+0.55%
$-- $89
Jul 7, 10 AM $0.0₅169
-4.75%
$-- $88
Jul 7, 9 AM $0.0₅178
+0.44%
$-- $88
Jul 7, 8 AM $0.0₅177
-0.15%
$-- $88
Jul 7, 7 AM $0.0₅178
+5.90%
$-- $88
Jul 7, 6 AM $0.0₅168
+0.32%
$-- $88
Jul 7, 5 AM $0.0₅167
+927.68%
$-- $88
Jul 7, 4 AM $0.0₆163
-0.21%
$-- $88
Download