Islander Historical Data

ISA
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0₆485
+0.15%
$ -- $ 0
Sep 2025 $ 0.0₆468
+26.71%
$ -- $ 62
Aug 2025 $ 0.0₆331
+1.71%
$ -- $ 1
Jul 2025 $ 0.0₆313
-95.69%
$ -- $ 1,082
Jun 2025 $ 0.0₅714
-16.40%
$ -- $ 33
May 2025 $ 0.0₅843
+16.12%
$ -- $ 264
Apr 2025 $ 0.0₅725
+0.25%
$ -- $ 5
Mar 2025 $ 0.0₅923
+2.35%
$ -- $ 2,670
Feb 2025 $ 0.0₅902
+4.68%
$ -- $ 2,611
Nov 2024 $ 0.0000184
-2.06%
$ -- $ 8,237
Mar 2024 $ 0.0000477
-49.55%
$ -- $ 99,033
Feb 2024 $ 0.0000714
-11.22%
$ -- $ 15,084
Dec 2023 $ 0.0001
+54.13%
$ -- $ 89,782
May 2023 $ 0.0000277
-83.20%
$ -- $ 206
Download