Islander Historical Data

ISA
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₅168
+926.73%
$-- $12
Oct 2025 $0.0₆485
+0.15%
$-- $0
Sep 2025 $0.0₆468
+26.71%
$-- $62
Aug 2025 $0.0₆331
+1.71%
$-- $1
Jul 2025 $0.0₆313
-95.69%
$-- $1,082
Jun 2025 $0.0₅714
-16.40%
$-- $33
May 2025 $0.0₅843
+16.12%
$-- $264
Apr 2025 $0.0₅725
+0.25%
$-- $5
Mar 2025 $0.0₅923
+2.35%
$-- $2,670
Feb 2025 $0.0₅902
+4.68%
$-- $2,611
Nov 2024 $0.0000184
-2.06%
$-- $8,237
Mar 2024 $0.0000477
-49.55%
$-- $99,033
Feb 2024 $0.0000714
-11.22%
$-- $15,084
Dec 2023 $0.0001
+54.13%
$-- $89,782
May 2023 $0.0000277
-83.20%
$-- $206
Download