Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Islander Historical Data

ISA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6 $0.0₅168
+926.73%
$-- $12
Sep 22 $0.0₆468
+0.96%
$-- $13
Sep 15 $0.0₆524
+41.89%
$-- $49
Aug 11 $0.0₆331
+1.71%
$-- $1
Jul 14 $0.0₆309
-96.30%
$-- $1,071
Jun 30 $0.0₅725
-0.02%
$-- $1
Jun 23 $0.0₅714
+0.75%
$-- $1
Jun 16 $0.0₅728
-2.46%
$-- $4
Jun 9 $0.0₅901
+4.07%
$-- $4
Jun 2 $0.0₅849
-0.31%
$-- $21
May 26 $0.0₅851
-8.75%
$-- $28
May 19 $0.0₅924
-5.83%
$-- $67
May 12 $0.0₅947
+10.39%
$-- $120
May 5 $0.0₅867
+24.98%
$-- $30
Apr 28 $0.0₅696
-3.76%
$-- $13
Feb 24 $0.0₅923
+7.15%
$-- $5,281
Nov 11 $0.0000184
-0.01%
$-- $4,133
Mar 25 $0.0000477
-9.33%
$-- $26,467
Mar 18 $0.0000475
-1.89%
$-- $9,219
Mar 11 $0.0000884
-6.49%
$-- $7,082
Feb 19 $0.0000714
+1.93%
$-- $6,786
Feb 12 $0.0000797
-0.92%
$-- $8,298
Dec 25 $0.0001
-1.20%
$-- $5,627
Dec 18 $0.0000879
-16.32%
$-- $6,540
Dec 11 $0.0000994
-14.27%
$-- $30,910
Dec 4 $0.000105
-3.95%
$-- $31,033
Nov 27 $0.0000643
-1.31%
$-- $4,346
May 29 $0.0000277
-75.02%
$-- $198
May 22 $0.0000547
-66.84%
$-- $8
Download