Islander Historical Data

ISA
Download
Date Close Price change Market cap Trading volume
Jul 6 $0.0₅168
+926.73%
$-- $12
Sep 22 $0.0₆468
+0.96%
$-- $13
Sep 15 $0.0₆524
+41.89%
$-- $49
Aug 11 $0.0₆331
+1.71%
$-- $1
Jul 14 $0.0₆309
-96.30%
$-- $1,071
Jun 30 $0.0₅725
-0.02%
$-- $1
Jun 23 $0.0₅714
+0.75%
$-- $1
Jun 16 $0.0₅728
-2.46%
$-- $4
Jun 9 $0.0₅901
+4.07%
$-- $4
Jun 2 $0.0₅849
-0.31%
$-- $21
May 26 $0.0₅851
-8.75%
$-- $28
May 19 $0.0₅924
-5.83%
$-- $67
May 12 $0.0₅947
+10.39%
$-- $120
May 5 $0.0₅867
+24.98%
$-- $30
Apr 28 $0.0₅696
-3.76%
$-- $13
Feb 24 $0.0₅923
+7.15%
$-- $5,281
Nov 11 $0.0000184
-0.01%
$-- $4,133
Mar 25 $0.0000477
-9.33%
$-- $26,467
Mar 18 $0.0000475
-1.89%
$-- $9,219
Mar 11 $0.0000884
-6.49%
$-- $7,082
Feb 19 $0.0000714
+1.93%
$-- $6,786
Feb 12 $0.0000797
-0.92%
$-- $8,298
Dec 25 $0.0001
-1.20%
$-- $5,627
Dec 18 $0.0000879
-16.32%
$-- $6,540
Dec 11 $0.0000994
-14.27%
$-- $30,910
Dec 4 $0.000105
-3.95%
$-- $31,033
Nov 27 $0.0000643
-1.31%
$-- $4,346
May 29 $0.0000277
-75.02%
$-- $198
May 22 $0.0000547
-66.84%
$-- $8
Download