Islander Historical Data

ISA Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $0.0₅82
-2.26%
$-- $25
May 14, 2025 $0.0₅838
-2.72%
$-- $6
May 13, 2025 $0.0₅861
+3.27%
$-- $5
May 12, 2025 $0.0₅841
-1.95%
$-- $4
May 11, 2025 $0.0₅832
-3.87%
$-- $3
May 10, 2025 $0.0₅867
+8.93%
$-- $6
May 9, 2025 $0.0₅791
+4.05%
$-- $7
May 8, 2025 $0.0₅756
+10.04%
$-- $6
May 7, 2025 $0.0₅688
-2.05%
$-- $3
May 6, 2025 $0.0₅697
+0.85%
$-- $7
May 5, 2025 $0.0₅694
+0.02%
$-- $2
May 4, 2025 $0.0₅696
-2.86%
$-- $2
May 3, 2025 $0.0₅717
-2.49%
$-- $2
May 2, 2025 $0.0₅735
-1.03%
$-- $1
May 1, 2025 $0.0₅745
+2.66%
$-- $2
Apr 30, 2025 $0.0₅725
+0.25%
$-- $5
Mar 1, 2025 $0.0₅923
+2.35%
$-- $2,670
Feb 28, 2025 $0.0₅902
+4.68%
$-- $2,611
Nov 11, 2024 $0.0000184
-0.01%
$-- $4,133
Nov 10, 2024 $0.0000183
-2.27%
$-- $4,105
Mar 28, 2024 $0.0000477
-0.17%
$-- $5,591
Mar 27, 2024 $0.0000477
-4.27%
$-- $5,605
Mar 26, 2024 $0.000053
+0.78%
$-- $7,658
Mar 25, 2024 $0.0000526
-0.06%
$-- $7,613
Mar 19, 2024 $0.0000475
-4.60%
$-- $4,484
Mar 18, 2024 $0.0000499
+3.08%
$-- $4,735
Mar 17, 2024 $0.0000485
-45.18%
$-- $56,265
Mar 16, 2024 $0.0000884
-6.49%
$-- $7,082
Feb 25, 2024 $0.0000714
+0.56%
$-- $4,525
Feb 24, 2024 $0.0000711
+1.52%
$-- $2,262
Feb 18, 2024 $0.0000797
+0.36%
$-- $4,159
Feb 17, 2024 $0.0000794
-1.31%
$-- $4,139
Dec 25, 2023 $0.0001
-1.20%
$-- $5,627
Dec 24, 2023 $0.000102
-0.48%
$-- $5,679
Dec 18, 2023 $0.0000879
-16.32%
$-- $6,540
Dec 16, 2023 $0.0000994
+14.00%
$-- $22,028
Dec 11, 2023 $0.000109
-5.58%
$-- $8,882
Dec 10, 2023 $0.000122
+16.65%
$-- $5,647
Dec 9, 2023 $0.000105
-3.95%
$-- $31,033
Dec 3, 2023 $0.0000643
-9.31%
$-- $2,032
Dec 2, 2023 $0.0000723
+10.99%
$-- $2,314
May 31, 2023 $0.0000277
-0.06%
$-- $40
May 30, 2023 $0.0000277
-0.38%
$-- $40
May 29, 2023 $0.000111
+0.22%
$-- $119
May 28, 2023 $0.000055
+0.48%
$-- $0.01
May 27, 2023 $0.0000547
+1.69%
$-- $0.01
May 23, 2023 $0.000163
-0.86%
$-- $8
Download