Coinranking
Islander Historical Data
ISA
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 14, 2025 | $ 0.0₅838 | -2.72% | ||
| May 13, 2025 | $ 0.0₅861 | +3.27% | ||
| May 12, 2025 | $ 0.0₅841 | -1.95% | ||
| May 11, 2025 | $ 0.0₅832 | -3.87% | ||
| May 10, 2025 | $ 0.0₅867 | +8.93% | ||
| May 9, 2025 | $ 0.0₅791 | +4.05% | ||
| May 8, 2025 | $ 0.0₅756 | +10.04% | ||
| May 7, 2025 | $ 0.0₅688 | -2.05% | ||
| May 6, 2025 | $ 0.0₅697 | +0.85% | ||
| May 5, 2025 | $ 0.0₅694 | +0.02% | ||
| May 4, 2025 | $ 0.0₅696 | -2.86% | ||
| May 3, 2025 | $ 0.0₅717 | -2.49% | ||
| May 2, 2025 | $ 0.0₅735 | -1.03% | ||
| May 1, 2025 | $ 0.0₅745 | +2.66% | ||
| Apr 30, 2025 | $ 0.0₅725 | +0.25% | ||
| Mar 1, 2025 | $ 0.0₅923 | +2.35% | ||
| Feb 28, 2025 | $ 0.0₅902 | +4.68% | ||
| Nov 11, 2024 | $ 0.0000184 | -0.01% | ||
| Nov 10, 2024 | $ 0.0000183 | -2.27% | ||
| Mar 28, 2024 | $ 0.0000477 | -0.17% | ||
| Mar 27, 2024 | $ 0.0000477 | -4.27% | ||
| Mar 26, 2024 | $ 0.000053 | +0.78% | ||
| Mar 25, 2024 | $ 0.0000526 | -0.06% | ||
| Mar 19, 2024 | $ 0.0000475 | -4.60% | ||
| Mar 18, 2024 | $ 0.0000499 | +3.08% | ||
| Mar 17, 2024 | $ 0.0000485 | -45.18% | ||
| Mar 16, 2024 | $ 0.0000884 | -6.49% | ||
| Feb 25, 2024 | $ 0.0000714 | +0.56% | ||
| Feb 24, 2024 | $ 0.0000711 | +1.52% | ||
| Feb 18, 2024 | $ 0.0000797 | +0.36% | ||
| Feb 17, 2024 | $ 0.0000794 | -1.31% | ||
| Dec 25, 2023 | $ 0.0001 | -1.20% | ||
| Dec 24, 2023 | $ 0.000102 | -0.48% | ||
| Dec 18, 2023 | $ 0.0000879 | -16.32% | ||
| Dec 16, 2023 | $ 0.0000994 | +14.00% | ||
| Dec 11, 2023 | $ 0.000109 | -5.58% | ||
| Dec 10, 2023 | $ 0.000122 | +16.65% | ||
| Dec 9, 2023 | $ 0.000105 | -3.95% | ||
| Dec 3, 2023 | $ 0.0000643 | -9.31% | ||
| Dec 2, 2023 | $ 0.0000723 | +10.99% | ||
| May 31, 2023 | $ 0.0000277 | -0.06% | ||
| May 30, 2023 | $ 0.0000277 | -0.38% | ||
| May 29, 2023 | $ 0.000111 | +0.22% | ||
| May 28, 2023 | $ 0.000055 | +0.48% | ||
| May 27, 2023 | $ 0.0000547 | +1.69% | ||
| May 23, 2023 | $ 0.000163 | -0.86% | ||