Islander Historical Data

ISA
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.0₅168
+926.73%
$-- $88
Oct 5, 2025 $0.0₆485
+0.15%
$-- $0
Sep 27, 2025 $0.0₆468
+0.96%
$-- $13
Sep 20, 2025 $0.0₆524
+0.03%
$-- $1
Sep 19, 2025 $0.0₆522
-3.59%
$-- $3
Sep 18, 2025 $0.0₆544
+4.89%
$-- $12
Sep 17, 2025 $0.0₆473
+2.00%
$-- $2
Sep 16, 2025 $0.0₆464
+25.89%
$-- $29
Sep 15, 2025 $0.0₆372
+0.86%
$-- $2
Aug 17, 2025 $0.0₆331
+1.71%
$-- $1
Jul 20, 2025 $0.0₆313
+0.90%
$-- $7
Jul 19, 2025 $0.0₆309
-6.26%
$-- $25
Jul 18, 2025 $0.0₆329
-96.51%
$-- $1,008
Jul 17, 2025 $0.0₅94
+2.99%
$-- $17
Jul 16, 2025 $0.0₅912
+3.54%
$-- $8
Jul 15, 2025 $0.0₅884
+4.99%
$-- $10
Jul 14, 2025 $0.0₅843
+0.93%
$-- $3
Jul 13, 2025 $0.0₅835
+1.57%
$-- $2
Jul 5, 2025 $0.0₅725
-0.02%
$-- $1
Jun 27, 2025 $0.0₅714
+0.75%
$-- $1
Jun 20, 2025 $0.0₅728
-0.95%
$-- $1
Jun 19, 2025 $0.0₅735
+1.18%
$-- $1
Jun 18, 2025 $0.0₅74
-0.76%
$-- $2
Jun 11, 2025 $0.0₅901
-1.11%
$-- $1
Jun 10, 2025 $0.0₅909
+3.45%
$-- $1
Jun 9, 2025 $0.0₅848
-2.05%
$-- $2
Jun 8, 2025 $0.0₅867
+2.17%
$-- $2
Jun 7, 2025 $0.0₅849
+2.87%
$-- $6
Jun 6, 2025 $0.0₅818
+5.08%
$-- $3
Jun 5, 2025 $0.0₅776
-6.19%
$-- $3
Jun 4, 2025 $0.0₅832
-3.07%
$-- $4
Jun 3, 2025 $0.0₅86
-0.46%
$-- $2
Jun 2, 2025 $0.0₅863
+1.26%
$-- $3
Jun 1, 2025 $0.0₅851
-0.42%
$-- $1
May 31, 2025 $0.0₅854
+1.39%
$-- $5
May 30, 2025 $0.0₅843
-6.74%
$-- $4
May 29, 2025 $0.0₅907
-2.83%
$-- $7
May 28, 2025 $0.0₅927
-0.56%
$-- $2
May 27, 2025 $0.0₅93
+1.03%
$-- $3
May 26, 2025 $0.0₅924
-0.87%
$-- $6
May 25, 2025 $0.0₅925
+0.19%
$-- $5
May 24, 2025 $0.0₅924
-7.11%
$-- $30
May 23, 2025 $0.0000101
-4.36%
$-- $17
May 22, 2025 $0.0000105
+6.34%
$-- $8
May 21, 2025 $0.0₅98
+1.87%
$-- $2
May 20, 2025 $0.0₅963
+1.88%
$-- $3
May 19, 2025 $0.0₅943
-3.89%
$-- $7
May 18, 2025 $0.0₅963
+1.92%
$-- $9
May 17, 2025 $0.0₅947
+15.27%
$-- $75
May 16, 2025 $0.0₅824
-0.67%
$-- $5
Download