Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AppleSwap AI Historical Data

AP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2025 $0.000354
+0.00%
$-- $101
Mar 22, 2025 $0.000357
+0.04%
$35,700 $27
Mar 14, 2025 $0.000338
+0.30%
$-- $2
Mar 7, 2025 $0.000344
+0.92%
$-- $7
Feb 28, 2025 $0.000326
-0.03%
$-- $8
Feb 21, 2025 $0.000365
+0.11%
$-- $9
Feb 10, 2025 $0.000328
-0.12%
$-- $12
Feb 3, 2025 $0.000319
+0.10%
$-- $11
Jan 27, 2025 $0.000364
-0.09%
$-- $3
Jan 26, 2025 $0.000383
+0.67%
$-- $19
Jan 25, 2025 $0.000383
-0.13%
$-- $62
Jan 24, 2025 $0.000378
+1.50%
$37,794 $20
Jan 20, 2025 $0.000396
+3.02%
$-- $15
Jan 19, 2025 $0.000384
-1.46%
$38,388 $21
Jan 15, 2025 $0.000388
-3.12%
$38,799 $8
Jan 14, 2025 $0.000394
+2.73%
$39,444 $9
Jan 10, 2025 $0.000393
+2.80%
$39,266 $2
Jan 9, 2025 $0.000383
-6.73%
$38,278 $3
Jan 8, 2025 $0.000399
+6.35%
$39,924 $3
Jan 6, 2025 $0.000384
+3.35%
$-- $15
Jan 5, 2025 $0.000378
-0.94%
$37,754 $15
Jan 4, 2025 $0.000387
-4.78%
$38,718 $88
Jan 3, 2025 $0.000405
+6.07%
$40,481 $391
Jan 1, 2025 $0.000395
+3.30%
$39,533 $457
Dec 30, 2024 $0.000404
-0.39%
$-- $37
Dec 29, 2024 $0.000406
-3.13%
$40,565 $43
Dec 28, 2024 $0.000423
+2.58%
$42,309 $1
Dec 27, 2024 $0.000411
-0.22%
$41,094 $8
Dec 25, 2024 $0.000422
+0.61%
$-- $6
Dec 17, 2024 $0.000437
+2.17%
$43,689 $3
Dec 16, 2024 $0.000393
-8.61%
$-- $55
Dec 15, 2024 $0.000429
+3.15%
$42,900 $166
Dec 14, 2024 $0.000415
-2.09%
$41,452 $10
Dec 13, 2024 $0.000422
+6.43%
$42,187 $154
Dec 12, 2024 $0.000395
+2.02%
$39,490 $211
Dec 11, 2024 $0.000386
+8.60%
$38,550 $89
Dec 10, 2024 $0.000354
-50.43%
$35,444 $5,839
Dec 9, 2024 $0.000717
-4.48%
$71,750 $203
Dec 8, 2024 $0.000758
-1.51%
$75,771 $10
Dec 7, 2024 $0.00077
+3.15%
$77,042 $65
Dec 6, 2024 $0.000746
+0.21%
$74,550 $64
Dec 2, 2024 $0.000656
-2.28%
$65,566 $2
Dec 1, 2024 $0.000672
-3.17%
$67,164 $254
Nov 30, 2024 $0.000694
-0.02%
$69,447 $153
Nov 29, 2024 $0.000695
+1.14%
$69,506 $2
Nov 28, 2024 $0.000687
+2.32%
$68,944 $181
Nov 27, 2024 $0.000668
+5.03%
$67,316 $0
Nov 26, 2024 $0.000636
-3.51%
$63,581 $5
Nov 25, 2024 $0.000663
-3.84%
$66,344 $73
Nov 24, 2024 $0.000689
+0.81%
$68,933 $5
Download