AppleSwap AI Historical Data

AP
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.000354
+0.00%
$ -- $ 101
Mar 22, 2025 $ 0.000357
+0.04%
$ 35,700 $ 27
Mar 14, 2025 $ 0.000338
+0.30%
$ -- $ 2
Mar 7, 2025 $ 0.000344
+0.92%
$ -- $ 7
Feb 28, 2025 $ 0.000326
-0.03%
$ -- $ 8
Feb 21, 2025 $ 0.000365
+0.11%
$ -- $ 9
Feb 10, 2025 $ 0.000328
-0.12%
$ -- $ 12
Feb 3, 2025 $ 0.000319
+0.10%
$ -- $ 11
Jan 27, 2025 $ 0.000364
-0.09%
$ -- $ 3
Jan 26, 2025 $ 0.000383
+0.67%
$ -- $ 19
Jan 25, 2025 $ 0.000383
-0.13%
$ -- $ 62
Jan 24, 2025 $ 0.000378
+1.50%
$ 37,794 $ 20
Jan 20, 2025 $ 0.000396
+3.02%
$ -- $ 15
Jan 19, 2025 $ 0.000384
-1.46%
$ 38,388 $ 21
Jan 15, 2025 $ 0.000388
-3.12%
$ 38,799 $ 8
Jan 14, 2025 $ 0.000394
+2.73%
$ 39,444 $ 9
Jan 10, 2025 $ 0.000393
+2.80%
$ 39,266 $ 2
Jan 9, 2025 $ 0.000383
-6.73%
$ 38,278 $ 3
Jan 8, 2025 $ 0.000399
+6.35%
$ 39,924 $ 3
Jan 6, 2025 $ 0.000384
+3.35%
$ -- $ 15
Jan 5, 2025 $ 0.000378
-0.94%
$ 37,754 $ 15
Jan 4, 2025 $ 0.000387
-4.78%
$ 38,718 $ 88
Jan 3, 2025 $ 0.000405
+6.07%
$ 40,481 $ 391
Jan 1, 2025 $ 0.000395
+3.30%
$ 39,533 $ 457
Dec 30, 2024 $ 0.000404
-0.39%
$ -- $ 37
Dec 29, 2024 $ 0.000406
-3.13%
$ 40,565 $ 43
Dec 28, 2024 $ 0.000423
+2.58%
$ 42,309 $ 1
Dec 27, 2024 $ 0.000411
-0.22%
$ 41,094 $ 8
Dec 25, 2024 $ 0.000422
+0.61%
$ -- $ 6
Dec 17, 2024 $ 0.000437
+2.17%
$ 43,689 $ 3
Dec 16, 2024 $ 0.000393
-8.61%
$ -- $ 55
Dec 15, 2024 $ 0.000429
+3.15%
$ 42,900 $ 166
Dec 14, 2024 $ 0.000415
-2.09%
$ 41,452 $ 10
Dec 13, 2024 $ 0.000422
+6.43%
$ 42,187 $ 154
Dec 12, 2024 $ 0.000395
+2.02%
$ 39,490 $ 211
Dec 11, 2024 $ 0.000386
+8.60%
$ 38,550 $ 89
Dec 10, 2024 $ 0.000354
-50.43%
$ 35,444 $ 5,839
Dec 9, 2024 $ 0.000717
-4.48%
$ 71,750 $ 203
Dec 8, 2024 $ 0.000758
-1.51%
$ 75,771 $ 10
Dec 7, 2024 $ 0.00077
+3.15%
$ 77,042 $ 65
Dec 6, 2024 $ 0.000746
+0.21%
$ 74,550 $ 64
Dec 2, 2024 $ 0.000656
-2.28%
$ 65,566 $ 2
Dec 1, 2024 $ 0.000672
-3.17%
$ 67,164 $ 254
Nov 30, 2024 $ 0.000694
-0.02%
$ 69,447 $ 153
Nov 29, 2024 $ 0.000695
+1.14%
$ 69,506 $ 2
Nov 28, 2024 $ 0.000687
+2.32%
$ 68,944 $ 181
Nov 27, 2024 $ 0.000668
+5.03%
$ 67,316 $ 0
Nov 26, 2024 $ 0.000636
-3.51%
$ 63,581 $ 5
Nov 25, 2024 $ 0.000663
-3.84%
$ 66,344 $ 73
Nov 24, 2024 $ 0.000689
+0.81%
$ 68,933 $ 5
Download