AppleSwap AI Historical Data

AP
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.000354
+0.00%
$ -- $ 101
Mar 2025 $ 0.000357
+4.60%
$ -- $ 36
Feb 2025 $ 0.000326
+2.14%
$ -- $ 39
Jan 2025 $ 0.000364
-4.91%
$ -- $ 1,132
Dec 2024 $ 0.000404
-41.69%
$ -- $ 7,220
Nov 2024 $ 0.000695
+22.55%
$ 69,447 $ 1,396
Oct 2024 $ 0.000674
-38.82%
$ 60,523 $ 6,795
Mar 2024 $ 0.00389
-8.41%
$ -- $ 41,188
Feb 2024 $ 0.00306
+0.08%
$ -- $ 37,497
Jul 2023 $ 0.00561
-43.24%
$ -- $ 38,138
Download