AppleSwap AI Historical Data

AP
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.000354
+0.00%
$ -- $ 101
Mar 17 $ 0.000357
+0.04%
$ -- $ 27
Mar 10 $ 0.000338
+0.30%
$ -- $ 2
Mar 3 $ 0.000344
+0.92%
$ -- $ 7
Feb 24 $ 0.000326
-0.03%
$ -- $ 8
Feb 17 $ 0.000365
+0.11%
$ -- $ 9
Feb 10 $ 0.000328
-0.12%
$ -- $ 12
Feb 3 $ 0.000319
+0.10%
$ -- $ 11
Jan 27 $ 0.000364
-0.09%
$ -- $ 3
Jan 20 $ 0.000383
-0.34%
$ -- $ 97
Jan 13 $ 0.000388
+1.05%
$ 38,388 $ 17
Jan 6 $ 0.000393
+5.68%
$ -- $ 23
Dec 30 $ 0.000387
-4.64%
$ 37,754 $ 973
Dec 23 $ 0.000423
+0.76%
$ 40,565 $ 16
Dec 16 $ 0.000437
+1.71%
$ -- $ 58
Dec 9 $ 0.000415
-44.82%
$ 42,900 $ 6,505
Dec 2 $ 0.00077
+14.83%
$ 75,771 $ 131
Nov 25 $ 0.000672
-2.65%
$ 67,164 $ 667
Nov 18 $ 0.000679
+6.93%
$ 68,933 $ 936
Nov 11 $ 0.000612
-0.12%
$ -- $ 61
Nov 4 $ 0.000598
+6.46%
$ 61,484 $ 40
Oct 28 $ 0.00056
-43.18%
$ 56,044 $ 2,180
Oct 21 $ 0.000987
-18.08%
$ 102,014 $ 661
Oct 14 $ 0.00118
+7.00%
$ 117,857 $ 4,300
Mar 4 $ 0.00389
-8.41%
$ -- $ 41,188
Feb 19 $ 0.00306
+0.08%
$ -- $ 37,497
Jul 17 $ 0.00561
+0.55%
$ -- $ 11,000
Jul 10 $ 0.00558
-43.50%
$ 558,290 $ 27,138
Download