AppleSwap AI Historical Data

AP Page 2
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.000679
+3.05%
$ 67,908 $ 4
Nov 22, 2024 $ 0.000663
-2.61%
$ 65,676 $ 175
Nov 21, 2024 $ 0.000632
+0.29%
$ -- $ 379
Nov 20, 2024 $ 0.000629
-0.90%
$ 62,934 $ 378
Nov 16, 2024 $ 0.000612
+1.21%
$ 61,235 $ 4
Nov 15, 2024 $ 0.000605
-0.32%
$ 60,496 $ 5
Nov 14, 2024 $ 0.000608
-1.08%
$ 60,819 $ 21
Nov 12, 2024 $ 0.000618
-3.83%
$ 61,810 $ 30
Nov 11, 2024 $ 0.000615
+0.26%
$ -- $ 1
Nov 10, 2024 $ 0.000615
-1.72%
$ 61,484 $ 86
Nov 8, 2024 $ 0.000598
-0.97%
$ -- $ 8
Nov 7, 2024 $ 0.000604
+1.04%
$ 60,373 $ 28
Nov 6, 2024 $ 0.000569
-3.97%
$ -- $ 1
Nov 5, 2024 $ 0.000602
+3.33%
$ 60,236 $ 1
Nov 4, 2024 $ 0.000563
+0.12%
$ -- $ 2
Nov 3, 2024 $ 0.00056
-6.47%
$ 56,044 $ 2
Nov 2, 2024 $ 0.000595
+1.70%
$ 59,496 $ 5
Nov 1, 2024 $ 0.00059
+4.09%
$ 59,038 $ 1
Oct 31, 2024 $ 0.000605
-9.43%
$ 60,523 $ 389
Oct 30, 2024 $ 0.000674
-1.23%
$ 67,383 $ 41
Oct 29, 2024 $ 0.000684
+2.08%
$ 68,430 $ 9
Oct 28, 2024 $ 0.000675
-31.56%
$ 67,506 $ 1,734
Oct 27, 2024 $ 0.00102
+3.86%
$ 102,014 $ 50
Oct 26, 2024 $ 0.000987
-13.17%
$ 98,745 $ 556
Oct 24, 2024 $ 0.00116
+3.58%
$ 116,467 $ 47
Oct 23, 2024 $ 0.00112
-2.76%
$ 112,421 $ 46
Oct 22, 2024 $ 0.00117
+0.12%
$ 117,156 $ 6
Oct 21, 2024 $ 0.00119
-1.00%
$ -- $ 6
Oct 20, 2024 $ 0.00118
-6.54%
$ 117,857 $ 384
Oct 19, 2024 $ 0.00125
-2.72%
$ 124,966 $ 55
Oct 18, 2024 $ 0.00129
-1.78%
$ 129,255 $ 163
Oct 17, 2024 $ 0.0012
-7.80%
$ -- $ 776
Oct 16, 2024 $ 0.00127
+15.69%
$ 127,019 $ 834
Oct 15, 2024 $ 0.0011
+0.65%
$ 110,476 $ 14
Oct 14, 2024 $ 0.0011
-0.36%
$ 109,751 $ 2,073
Mar 5, 2024 $ 0.00389
-8.92%
$ 389,273 $ 19,659
Mar 4, 2024 $ 0.00427
+0.54%
$ 427,316 $ 21,529
Feb 25, 2024 $ 0.00306
-0.16%
$ -- $ 18,722
Feb 24, 2024 $ 0.00307
+0.27%
$ 306,885 $ 18,775
Jul 17, 2023 $ 0.00561
+0.55%
$ -- $ 11,000
Jul 16, 2023 $ 0.00558
-43.50%
$ 558,290 $ 27,138
Download