UNITED STATES DRIP #1 Historical Data

USD1
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 53.81 billion $ 8,841
Yesterday $ 1.01
-2.21%
$ 54.48 billion $ 9,416
Aug 2, 2026 $ 1.01
+3.10%
$ 56.7 billion $ 9,600
Aug 1, 2026 $ 0.995
-2.43%
$ 53.99 billion $ 9,051
Jul 31, 2026 $ 1.02
+0.74%
$ 54.91 billion $ 7,213
Jul 30, 2026 $ 1.01
+0.63%
$ 55.6 billion $ 6,318
Jul 29, 2026 $ 1
+1.03%
$ 56.5 billion $ 6,647
Jul 28, 2026 $ 0.992
-0.40%
$ 55.31 billion $ 6,927
Jul 27, 2026 $ 0.998
+1.85%
$ 54.8 billion $ 7,732
Jul 26, 2026 $ 0.977
-3.64%
$ 53.76 billion $ 6,937
Jul 25, 2026 $ 1.02
-0.23%
$ 54.94 billion $ 6,586
Jul 24, 2026 $ 1.02
+1.01%
$ 56.06 billion $ 7,259
Jul 23, 2026 $ 1.01
-1.12%
$ 54.71 billion $ 6,807
Jul 22, 2026 $ 1.01
+0.65%
$ 56.38 billion $ 7,738
Jul 21, 2026 $ 1
+2.49%
$ 55.1 billion $ 7,894
Jul 20, 2026 $ 0.975
-1.03%
$ 53.76 billion $ 5,046
Jul 19, 2026 $ 0.984
-1.79%
$ 54.13 billion $ 7,474
Jul 18, 2026 $ 1.01
+2.46%
$ 55.12 billion $ 7,447
Jul 17, 2026 $ 1.01
+0.70%
$ 54.18 billion $ 7,880
Jul 16, 2026 $ 0.995
-2.01%
$ 54.7 billion $ 7,873
Jul 15, 2026 $ 1
-0.07%
$ 56.02 billion $ 7,478
Jul 14, 2026 $ 1.02
+1.56%
$ 54.54 billion $ 5,612
Jul 13, 2026 $ 1
+0.80%
$ 55.05 billion $ 7,807
Jul 12, 2026 $ 0.979
-4.72%
$ 54.61 billion $ 7,697
Jul 11, 2026 $ 1.01
+1.11%
$ 56.54 billion $ 7,650
Jul 10, 2026 $ 1
+1.16%
$ 54.07 billion $ 7,553
Jul 9, 2026 $ 0.982
-0.77%
$ 54.61 billion $ 7,404
Jul 8, 2026 $ 1
+0.15%
$ 55.12 billion $ 7,571
Jul 7, 2026 $ 0.993
-0.10%
$ 54.62 billion $ 8,164
Jul 6, 2026 $ 0.996
-1.69%
$ 55.49 billion $ 8,346
Jul 5, 2026 $ 1.02
+3.45%
$ 55.71 billion $ 8,198
Jul 4, 2026 $ 0.968
-2.42%
$ 54.01 billion $ 7,878
Jul 3, 2026 $ 0.973
-1.67%
$ 53.53 billion $ 7,596
Jul 2, 2026 $ 0.991
+0.40%
$ 54.44 billion $ 4,184
Jul 1, 2026 $ 0.989
-1.56%
$ 54.42 billion $ 4,153
Jun 30, 2026 $ 1.01
-0.83%
$ 55.52 billion $ 3,973
Jun 29, 2026 $ 1.01
-1.29%
$ 55.98 billion $ 3,781
Jun 28, 2026 $ 1.01
+2.12%
$ 55.7 billion $ 3,684
Jun 27, 2026 $ 0.988
-1.33%
$ 54.37 billion $ 3,963
Jun 26, 2026 $ 1.01
+0.49%
$ 55.3 billion $ 3,484
Jun 25, 2026 $ 0.984
-2.54%
$ 54.12 billion $ 3,321
Jun 24, 2026 $ 1
+1.40%
$ 55.04 billion $ 3,929
Jun 23, 2026 $ 0.973
-1.49%
$ 53.5 billion $ 2,844
Jun 22, 2026 $ 0.982
-4.14%
$ 54.01 billion $ 3,317
Jun 21, 2026 $ 1.01
+0.45%
$ 55.4 billion $ 2,846
Jun 20, 2026 $ 1.02
+2.43%
$ 56.05 billion $ 2,313
Jun 19, 2026 $ 0.986
-1.81%
$ 54.21 billion $ 2,069
Jun 18, 2026 $ 1.02
+2.41%
$ 55.9 billion $ 2,159
Jun 17, 2026 $ 0.998
+0.29%
$ 54.9 billion $ 2,160
Jun 16, 2026 $ 1.02
+2.00%
$ 55.92 billion $ 2,267
Download