UNITED STATES DRIP #1 Historical Data

USD1
Download
Date Close Price change Market cap Trading volume
Today $ 0.984
-0.05%
$ 54.59 billion $ 6,625
Yesterday $ 1.02
+1.56%
$ 54.54 billion $ 5,612
Jul 13, 2026 $ 1
+0.80%
$ 55.05 billion $ 7,807
Jul 12, 2026 $ 0.979
-4.72%
$ 54.61 billion $ 7,697
Jul 11, 2026 $ 1.01
+1.11%
$ 56.54 billion $ 7,650
Jul 10, 2026 $ 1
+1.16%
$ 54.07 billion $ 7,553
Jul 9, 2026 $ 0.982
-0.77%
$ 54.61 billion $ 7,404
Jul 8, 2026 $ 1
+0.15%
$ 55.12 billion $ 7,571
Jul 7, 2026 $ 0.993
-0.10%
$ 54.62 billion $ 8,164
Jul 6, 2026 $ 0.996
-1.69%
$ 55.49 billion $ 8,346
Jul 5, 2026 $ 1.02
+3.45%
$ 55.71 billion $ 8,198
Jul 4, 2026 $ 0.968
-2.42%
$ 54.01 billion $ 7,878
Jul 3, 2026 $ 0.973
-1.67%
$ 53.53 billion $ 7,596
Jul 2, 2026 $ 0.991
+0.40%
$ 54.44 billion $ 4,184
Jul 1, 2026 $ 0.989
-1.56%
$ 54.42 billion $ 4,153
Jun 30, 2026 $ 1.01
-0.83%
$ 55.52 billion $ 3,973
Jun 29, 2026 $ 1.01
-1.29%
$ 55.98 billion $ 3,781
Jun 28, 2026 $ 1.01
+2.12%
$ 55.7 billion $ 3,684
Jun 27, 2026 $ 0.988
-1.33%
$ 54.37 billion $ 3,963
Jun 26, 2026 $ 1.01
+0.49%
$ 55.3 billion $ 3,484
Jun 25, 2026 $ 0.984
-2.54%
$ 54.12 billion $ 3,321
Jun 24, 2026 $ 1
+1.40%
$ 55.04 billion $ 3,929
Jun 23, 2026 $ 0.973
-1.49%
$ 53.5 billion $ 2,844
Jun 22, 2026 $ 0.982
-4.14%
$ 54.01 billion $ 3,317
Jun 21, 2026 $ 1.01
+0.45%
$ 55.4 billion $ 2,846
Jun 20, 2026 $ 1.02
+2.43%
$ 56.05 billion $ 2,313
Jun 19, 2026 $ 0.986
-1.81%
$ 54.21 billion $ 2,069
Jun 18, 2026 $ 1.02
+2.41%
$ 55.9 billion $ 2,159
Jun 17, 2026 $ 0.998
+0.29%
$ 54.9 billion $ 2,160
Jun 16, 2026 $ 1.02
+2.00%
$ 55.92 billion $ 2,267
Jun 15, 2026 $ 0.985
-5.94%
$ 54.18 billion $ 1,034
Jun 14, 2026 $ 0.997
+0.03%
$ 54.85 billion $ 2,108
Jun 13, 2026 $ 0.989
-0.99%
$ 54.42 billion $ 2,028
Jun 12, 2026 $ 1
-0.06%
$ 54.98 billion $ 1,950
Jun 11, 2026 $ 0.994
+0.21%
$ 54.65 billion $ 2,281
Jun 10, 2026 $ 0.999
+0.65%
$ 54.96 billion $ 1,237
Jun 9, 2026 $ 1
+1.53%
$ 55.19 billion $ 1,961
Jun 8, 2026 $ 0.987
-1.83%
$ 54.31 billion $ 2,192
Jun 7, 2026 $ 0.999
-1.36%
$ 54.96 billion $ 2,177
Jun 6, 2026 $ 1.01
+2.72%
$ 55.66 billion $ 1,850
Jun 5, 2026 $ 1
+0.35%
$ 55.05 billion $ 935
Jun 4, 2026 $ 1
+1.51%
$ 55.14 billion $ 956
Jun 3, 2026 $ 0.988
-2.46%
$ 54.35 billion $ 1,633
Jun 2, 2026 $ 1.01
+2.48%
$ 55.52 billion $ 2,003
Jun 1, 2026 $ 0.994
+1.13%
$ 54.69 billion $ 1,982
May 31, 2026 $ 0.997
-0.63%
$ 54.08 billion $ 2,217
May 30, 2026 $ 1.01
+1.18%
$ 55.76 billion $ 2,182
May 29, 2026 $ 1
+0.01%
$ 55.08 billion $ 2,280
May 28, 2026 $ 1.01
+1.37%
$ 55.08 billion $ 2,203
May 27, 2026 $ 0.995
-2.05%
$ 54.72 billion $ 5,204
Download