Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNITED STATES DRIP #1 Historical Data

USD1
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.01
+0.00%
$54.21 billion $12,680
Yesterday $0.99
-3.18%
$54.43 billion $12,786
Oct 1, 2026 $1.01
+0.10%
$55.75 billion $13,672
Sep 30, 2026 $1.02
+1.87%
$55.01 billion $14,236
Sep 29, 2026 $0.996
-0.15%
$54.96 billion $12,965
Sep 28, 2026 $1.02
-0.63%
$54.85 billion $13,390
Sep 27, 2026 $1.01
-0.69%
$54.85 billion $8,682
Sep 25, 2026 $1
-2.61%
$55.2 billion $13,458
Sep 24, 2026 $1.02
+1.72%
$56.3 billion $13,115
Sep 23, 2026 $0.994
-2.30%
$54.94 billion $13,969
Sep 22, 2026 $1
-1.10%
$55.97 billion $13,701
Sep 21, 2026 $1.02
+2.68%
$55.28 billion $8,878
Sep 20, 2026 $1
-2.01%
$54.58 billion $13,903
Sep 19, 2026 $1.03
+1.04%
$54.87 billion $13,329
Sep 18, 2026 $1.03
-0.01%
$55.58 billion $11,430
Sep 17, 2026 $1.02
+4.05%
$57.31 billion $6,467
Sep 15, 2026 $0.996
-1.64%
$-- $10,220
Sep 14, 2026 $1
-1.03%
$55.01 billion $10,694
Sep 13, 2026 $1
+1.93%
$55.69 billion $11,385
Sep 12, 2026 $0.994
-2.13%
$54 billion $12,831
Sep 11, 2026 $1.02
-0.73%
$55.89 billion $12,474
Sep 10, 2026 $1.03
+2.72%
$54.96 billion $13,172
Sep 9, 2026 $1.01
-1.55%
$55.87 billion $13,761
Sep 8, 2026 $1.02
+3.23%
$55.38 billion $13,457
Sep 7, 2026 $0.983
-1.52%
$54.44 billion $13,880
Sep 6, 2026 $1.02
+2.54%
$53.96 billion $14,042
Sep 5, 2026 $0.999
-2.92%
$54.48 billion $14,774
Sep 4, 2026 $1.02
+5.14%
$56.57 billion $11,681
Sep 3, 2026 $0.968
-4.30%
$53.21 billion $13,031
Sep 2, 2026 $1.01
+2.28%
$55.58 billion $11,377
Sep 1, 2026 $0.996
-2.82%
$55.41 billion $13,710
Aug 31, 2026 $0.998
+0.44%
$56.37 billion $14,006
Aug 30, 2026 $1.03
+32.70%
$54.52 billion $12,628
Aug 29, 2026 $0.79
-5.57%
$42.65 billion $7,117
Aug 28, 2026 $0.825
-18.18%
$45.38 billion $8,395
Aug 27, 2026 $0.99
-0.14%
$54.43 billion $13,500
Aug 26, 2026 $1.02
+4.05%
$54.55 billion $12,928
Aug 25, 2026 $0.981
-4.22%
$53.93 billion $11,846
Aug 24, 2026 $1.03
+2.84%
$55.42 billion $9,070
Aug 23, 2026 $0.987
-2.23%
$55.02 billion $9,575
Aug 22, 2026 $1.02
-0.76%
$56.2 billion $14,616
Aug 21, 2026 $1.02
+2.35%
$56.95 billion $13,673
Aug 20, 2026 $1
+4.57%
$54.59 billion $14,125
Aug 19, 2026 $0.969
-1.04%
$52.7 billion $13,243
Aug 18, 2026 $0.998
-1.88%
$53.85 billion $2,475
Aug 16, 2026 $0.99
-0.61%
$54.44 billion $7,008
Aug 15, 2026 $0.997
-0.72%
$54.81 billion $8,556
Aug 14, 2026 $0.984
-0.43%
$55.35 billion $9,368
Aug 13, 2026 $0.999
-0.12%
$54.37 billion $9,006
Aug 12, 2026 $0.988
-2.34%
$55.01 billion $10,041
Download