UNITED STATES DRIP #1 Historical Data

USD1
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 55.09 billion $ 62
Yesterday $ 1.01
+0.43%
$ 55.37 billion $ 3,104
May 12, 2026 $ 1
-0.48%
$ 55.09 billion $ 4,010
May 11, 2026 $ 0.98
-0.85%
$ 53.89 billion $ 4,049
May 10, 2026 $ 0.983
-1.41%
$ 54.05 billion $ 3,446
May 9, 2026 $ 0.989
-0.35%
$ 54.39 billion $ 4,115
May 8, 2026 $ 0.983
-3.23%
$ 54.06 billion $ 3,018
May 7, 2026 $ 0.996
+1.49%
$ 54.76 billion $ 3,712
May 6, 2026 $ 1
-0.18%
$ 55.08 billion $ 5,126
May 5, 2026 $ 1.02
+1.32%
$ 55.9 billion $ 3,989
May 4, 2026 $ 0.995
+2.91%
$ 54.72 billion $ 4,462
May 3, 2026 $ 1.01
+0.19%
$ 55.31 billion $ 1,824
May 2, 2026 $ 1
-0.23%
$ 55.12 billion $ 926
May 1, 2026 $ 0.968
-3.71%
$ 53.23 billion $ 3,323
Apr 30, 2026 $ 1.01
-1.44%
$ 55.28 billion $ 3,988
Apr 29, 2026 $ 0.998
-0.65%
$ 56.48 billion $ 3,351
Apr 28, 2026 $ 1.01
+1.45%
$ 53.7 billion $ 3,401
Apr 27, 2026 $ 1.02
+6.81%
$ 56.02 billion $ 3,632
Apr 26, 2026 $ 1
-0.04%
$ 52.45 billion $ 5,167
Apr 25, 2026 $ 0.952
-2.02%
$ 52.35 billion $ 5,232
Apr 24, 2026 $ 1.01
+8.48%
$ 55.33 billion $ 4,863
Apr 23, 2026 $ 1
-0.38%
$ 55.1 billion $ 3,418
Apr 22, 2026 $ 1.01
+4.34%
$ 55.43 billion $ 3,174
Apr 21, 2026 $ 0.961
-4.90%
$ 53.12 billion $ 2,567
Apr 20, 2026 $ 0.964
-7.66%
$ 55.34 billion $ 1,586
Download