UNITED STATES DRIP #1 Historical Data

USD1
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $1
-1.37%
$56.64 billion $8,270
Today, at 11 AM $0.996
-2.33%
$54.77 billion $8,075
Today, at 10 AM $1.03
+4.07%
$56.87 billion $8,138
Today, at 9 AM $0.986
-2.18%
$54.24 billion $8,002
Today, at 8 AM $1.03
+0.58%
$56.38 billion $7,966
Today, at 7 AM $1
-1.19%
$55.15 billion $7,898
Today, at 6 AM $1
-0.79%
$55.21 billion $7,744
Today, at 4 AM $1.02
+0.86%
$55.97 billion $8,875
Today, at 3 AM $1
-3.30%
$55.07 billion $8,931
Today, at 2 AM $1.02
-0.48%
$56.08 billion $8,882
Today, at 1 AM $1.01
+2.31%
$55.43 billion $8,933
Today, at 12 AM $1
-2.13%
$55.14 billion $8,966
Yesterday, at 11 PM $1.03
+2.54%
$56.59 billion $9,070
Yesterday, at 10 PM $1.02
+1.04%
$56.26 billion $9,650
Yesterday, at 9 PM $1
-0.70%
$55.14 billion $9,779
Yesterday, at 8 PM $1.01
+0.14%
$55.34 billion $9,592
Yesterday, at 7 PM $1.01
+0.97%
$55.76 billion $9,926
Yesterday, at 6 PM $0.993
-1.52%
$54.61 billion $9,904
Yesterday, at 5 PM $1
-0.87%
$55.06 billion $10,034
Yesterday, at 4 PM $1
-2.15%
$55.11 billion $9,998
Yesterday, at 3 PM $1.01
+4.34%
$55.57 billion $10,279
Yesterday, at 2 PM $0.957
-3.13%
$52.65 billion $9,817
Yesterday, at 1 PM $0.976
+8.20%
$53.65 billion $9,883
Yesterday, at 12 PM $0.911
-8.08%
$50.11 billion $9,631
Yesterday, at 11 AM $0.985
-0.93%
$54.2 billion $10,213
Yesterday, at 10 AM $1
+1.43%
$55.22 billion $10,090
Yesterday, at 9 AM $1
-0.16%
$55.13 billion $9,932
Yesterday, at 8 AM $0.993
-0.76%
$54.61 billion $9,649
Yesterday, at 7 AM $1.01
+2.73%
$55.43 billion $9,640
Yesterday, at 6 AM $0.995
+1.89%
$54.75 billion $9,346
Yesterday, at 5 AM $0.992
-1.14%
$54.56 billion $9,433
Yesterday, at 4 AM $0.992
-1.69%
$54.57 billion $9,293
Yesterday, at 3 AM $0.998
+2.43%
$54.88 billion $9,451
Yesterday, at 2 AM $0.994
+0.40%
$54.68 billion $9,530
Yesterday, at 1 AM $0.994
-1.64%
$54.65 billion $9,595
Yesterday, at 12 AM $0.994
-0.60%
$54.69 billion $9,621
Aug 23, 11 PM $0.987
-4.43%
$54.28 billion $9,575
Aug 23, 10 PM $1.02
+2.04%
$56.16 billion $9,658
Aug 23, 9 PM $1
-0.46%
$54.98 billion $9,981
Aug 23, 8 PM $1.02
+1.15%
$56.01 billion $10,259
Aug 23, 7 PM $1.02
+2.78%
$56.13 billion $10,524
Aug 23, 6 PM $1
-0.01%
$55.02 billion $11,005
Aug 23, 5 PM $0.987
-0.84%
$54.31 billion $11,196
Aug 23, 4 PM $0.98
-2.73%
$53.92 billion $11,385
Aug 23, 3 PM $0.996
-2.67%
$54.8 billion $11,569
Aug 23, 2 PM $1.03
+3.85%
$56.72 billion $12,175
Aug 23, 1 PM $1.01
+2.32%
$55.64 billion $12,394
Aug 23, 12 PM $1
+1.70%
$55 billion $12,631
Aug 23, 11 AM $0.992
-0.76%
$54.54 billion $12,877
Aug 23, 10 AM $0.994
-0.85%
$54.67 billion $13,205
Download