UNITED STATES DRIP #1 Historical Data

USD1
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.982
+0.00%
$ 54.29 billion $ 3,748
Today, at 4 PM $ 0.971
+0.35%
$ 53.43 billion $ 3,696
Today, at 3 PM $ 0.988
-0.19%
$ 54.36 billion $ 3,880
Today, at 2 PM $ 0.993
-1.64%
$ 54.6 billion $ 3,911
Today, at 1 PM $ 1.01
+2.34%
$ 55.72 billion $ 3,843
Today, at 12 PM $ 0.992
-2.56%
$ 54.57 billion $ 3,867
Today, at 11 AM $ 1.01
+0.07%
$ 55.82 billion $ 3,891
Today, at 10 AM $ 1.02
+1.83%
$ 55.86 billion $ 3,873
Today, at 9 AM $ 0.99
-0.86%
$ 54.46 billion $ 3,900
Today, at 8 AM $ 0.977
-3.29%
$ 53.74 billion $ 3,893
Today, at 7 AM $ 1
-0.48%
$ 55.05 billion $ 3,736
Today, at 6 AM $ 1.01
-0.08%
$ 55.58 billion $ 3,721
Today, at 5 AM $ 1.02
+4.41%
$ 56.25 billion $ 3,576
Today, at 4 AM $ 1
-0.97%
$ 55.07 billion $ 3,516
Today, at 3 AM $ 1.02
+3.32%
$ 55.85 billion $ 3,345
Today, at 2 AM $ 1
-0.23%
$ 55.08 billion $ 3,207
Today, at 1 AM $ 0.997
+1.45%
$ 54.85 billion $ 3,090
Today, at 12 AM $ 1
+1.47%
$ 55.08 billion $ 3,047
Yesterday, at 11 PM $ 0.973
-3.75%
$ 53.5 billion $ 2,844
Yesterday, at 10 PM $ 0.996
-1.66%
$ 54.79 billion $ 2,691
Yesterday, at 9 PM $ 0.994
+0.95%
$ 54.66 billion $ 2,642
Yesterday, at 8 PM $ 0.998
-0.16%
$ 54.88 billion $ 2,569
Yesterday, at 7 PM $ 0.99
-1.79%
$ 54.43 billion $ 2,505
Yesterday, at 6 PM $ 1.02
+3.21%
$ 55.95 billion $ 2,477
Yesterday, at 5 PM $ 0.998
+1.43%
$ 54.92 billion $ 2,458
Yesterday, at 4 PM $ 1.02
-0.71%
$ 55.92 billion $ 2,496
Yesterday, at 3 PM $ 1.04
+4.12%
$ 57.18 billion $ 2,420
Yesterday, at 2 PM $ 1.02
+0.76%
$ 55.98 billion $ 2,463
Yesterday, at 1 PM $ 1.02
+3.78%
$ 56.22 billion $ 2,376
Yesterday, at 12 PM $ 1
-1.11%
$ 55.14 billion $ 2,346
Yesterday, at 11 AM $ 1.03
+2.38%
$ 56.51 billion $ 2,303
Yesterday, at 10 AM $ 1
+0.46%
$ 55.15 billion $ 2,316
Yesterday, at 9 AM $ 1
+16.53%
$ 55.19 billion $ 2,235
Yesterday, at 8 AM $ 0.874
-1.94%
$ 48.1 billion $ 2,250
Yesterday, at 7 AM $ 0.892
-1.09%
$ 49.04 billion $ 2,372
Yesterday, at 6 AM $ 0.897
-2.60%
$ 49.34 billion $ 2,485
Yesterday, at 5 AM $ 0.926
-0.85%
$ 50.93 billion $ 2,587
Yesterday, at 4 AM $ 0.939
-0.29%
$ 51.64 billion $ 2,735
Yesterday, at 3 AM $ 0.944
+0.21%
$ 51.91 billion $ 2,855
Yesterday, at 2 AM $ 0.943
+0.18%
$ 51.88 billion $ 2,986
Yesterday, at 1 AM $ 0.945
-3.30%
$ 51.99 billion $ 3,080
Yesterday, at 12 AM $ 0.979
-0.88%
$ 53.83 billion $ 3,206
Jun 22, 11 PM $ 0.982
-0.58%
$ 54.01 billion $ 3,317
Jun 22, 10 PM $ 0.988
-1.55%
$ 54.33 billion $ 3,521
Jun 22, 9 PM $ 1.01
+0.15%
$ 55.29 billion $ 3,609
Jun 22, 8 PM $ 1
+0.60%
$ 55.07 billion $ 3,728
Jun 22, 7 PM $ 0.986
-1.58%
$ 54.23 billion $ 3,820
Jun 22, 6 PM $ 0.996
-0.38%
$ 54.8 billion $ 3,773
Jun 22, 5 PM $ 0.996
-3.14%
$ 54.78 billion $ 3,892
Jun 22, 4 PM $ 1.01
+3.09%
$ 55.71 billion $ 3,906
Download