UNITED STATES DRIP #1 Historical Data

USD1
Download
Date Close Price change Market cap Trading volume
5:18 PM $ 0.982
+0.00%
$ 54.29 billion $ 3,748
5:17 PM $ 1
+0.58%
$ 54.29 billion $ 3,748
5:15 PM $ 0.999
+0.00%
$ 54.29 billion $ 3,733
5:14 PM $ 0.987
+0.00%
$ 54.29 billion $ 3,782
5:13 PM $ 1.01
+0.25%
$ 54.29 billion $ 3,759
5:11 PM $ 1
-0.30%
$ 54.29 billion $ 3,716
5:09 PM $ 0.989
+0.17%
$ 54.41 billion $ 3,825
5:07 PM $ 1
+0.00%
$ 54.41 billion $ 3,872
5:06 PM $ 1.01
+0.00%
$ 54.41 billion $ 3,715
5:05 PM $ 1.01
+0.00%
$ 54.41 billion $ 3,715
5:03 PM $ 0.991
+0.00%
$ 54.51 billion $ 3,777
5:02 PM $ 0.994
+0.00%
$ 54.51 billion $ 3,777
5:00 PM $ 0.99
-0.08%
$ 54.51 billion $ 3,696
4:59 PM $ 0.971
+0.00%
$ 53.43 billion $ 3,696
4:58 PM $ 0.971
-2.09%
$ 53.43 billion $ 3,849
4:57 PM $ 0.994
+0.00%
$ 53.43 billion $ 3,744
4:56 PM $ 0.985
-0.10%
$ 53.43 billion $ 3,795
4:54 PM $ 0.993
+0.00%
$ 54.61 billion $ 3,782
4:53 PM $ 0.987
+0.00%
$ 54.61 billion $ 3,780
4:52 PM $ 0.989
-0.65%
$ 54.61 billion $ 3,780
4:51 PM $ 0.985
+0.00%
$ 54.61 billion $ 3,792
4:50 PM $ 0.983
+0.00%
$ 54.61 billion $ 3,792
4:48 PM $ 0.984
-1.71%
$ 54.11 billion $ 3,798
4:47 PM $ 0.982
+0.00%
$ 54.11 billion $ 3,792
4:46 PM $ 0.974
+0.00%
$ 54.11 billion $ 3,792
4:43 PM $ 0.976
-1.47%
$ 53.7 billion $ 3,887
4:42 PM $ 0.99
+0.00%
$ 53.7 billion $ 3,775
4:41 PM $ 0.976
+0.00%
$ 53.7 billion $ 3,775
4:39 PM $ 0.976
+0.00%
$ 53.67 billion $ 3,931
4:38 PM $ 0.991
-0.74%
$ 53.67 billion $ 3,931
4:37 PM $ 0.985
+0.00%
$ 53.67 billion $ 3,853
4:36 PM $ 1
+0.00%
$ 53.67 billion $ 3,843
4:35 PM $ 1.01
+0.00%
$ 53.67 billion $ 3,843
4:34 PM $ 1
+0.00%
$ 55.03 billion $ 3,903
4:33 PM $ 1.02
+0.00%
$ 55.03 billion $ 3,880
4:31 PM $ 1.01
+0.00%
$ 55.03 billion $ 3,809
4:30 PM $ 1.01
+0.00%
$ 55.03 billion $ 3,786
4:29 PM $ 0.992
+0.27%
$ 54.56 billion $ 3,759
4:28 PM $ 0.992
+0.11%
$ 54.56 billion $ 3,853
4:27 PM $ 0.988
-1.30%
$ 54.56 billion $ 3,879
4:26 PM $ 0.989
+0.00%
$ 54.56 billion $ 3,734
4:25 PM $ 0.975
+0.00%
$ 54.56 billion $ 3,792
4:23 PM $ 0.979
-2.12%
$ 53.83 billion $ 3,904
4:21 PM $ 0.998
+0.00%
$ 53.83 billion $ 3,751
4:20 PM $ 0.982
+0.00%
$ 53.83 billion $ 3,751
4:18 PM $ 0.976
+0.06%
$ 53.7 billion $ 3,877
4:17 PM $ 0.988
-1.41%
$ 53.7 billion $ 3,883
4:16 PM $ 1
+0.00%
$ 53.7 billion $ 3,814
4:15 PM $ 0.992
+0.00%
$ 53.7 billion $ 3,814
4:14 PM $ 0.998
+0.00%
$ 54.86 billion $ 3,956
Download