UNITED STATES DRIP #1 Historical Data

USD1
Download
Date Close Price change Market cap Trading volume
Jul 2026 $1.02
+1.38%
$54.91 billion $211,389
Jun 2026 $1.01
+2.66%
$55.52 billion $70,620
May 2026 $0.997
-0.83%
$54.08 billion $80,709
Apr 2026 $0.998
-4.37%
$55.28 billion $36,391
Download