UNITED STATES DRIP #1 Historical Data

USD1
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 1.02
-2.70%
$ 55.4 billion $ 11,840
Jun 8 $ 0.989
-1.65%
$ 54.85 billion $ 11,473
Jun 1 $ 1.01
+2.92%
$ 54.96 billion $ 9,551
May 25 $ 1.01
-1.46%
$ 54.82 billion $ 21,660
May 18 $ 0.986
+1.84%
$ 55.92 billion $ 10,232
May 11 $ 0.993
+0.45%
$ 53 billion $ 14,202
May 4 $ 0.989
+2.28%
$ 54.05 billion $ 22,552
Apr 27 $ 1
+5.10%
$ 55.31 billion $ 726
Apr 20 $ 0.952
-8.80%
$ 55.27 billion $ 20,840
Download