UNITED STATES DRIP #1 Historical Data

USD1
Download
Date Close Price change Market cap Trading volume
Aug 17 $1.02
+0.38%
$55.02 billion $56,028
Aug 10 $0.997
+1.44%
$54.44 billion $48,556
Aug 3 $0.993
-3.67%
$54.62 billion $51,973
Jul 27 $1.01
+3.32%
$55.67 billion $51,428
Jul 20 $0.977
-0.82%
$53.76 billion $46,789
Jul 13 $0.984
-0.89%
$54.13 billion $48,500
Jul 6 $1.01
-0.36%
$54.61 billion $45,653
Jun 29 $1.02
-0.62%
$55.71 billion $36,661
Jun 22 $0.988
-3.51%
$55.7 billion $20,093
Jun 15 $1.02
-2.70%
$55.4 billion $11,840
Jun 8 $0.989
-1.65%
$54.85 billion $11,473
Jun 1 $1.01
+2.92%
$54.96 billion $9,551
May 25 $1.01
-1.46%
$54.82 billion $21,660
May 18 $0.986
+1.84%
$55.92 billion $10,232
May 11 $0.993
+0.45%
$53 billion $14,202
May 4 $0.989
+2.28%
$54.05 billion $22,552
Apr 27 $1
+5.10%
$55.31 billion $726
Apr 20 $0.952
-8.80%
$55.27 billion $20,840
Download