UNITED STATES DRIP #1 Historical Data

USD1 Page 10
Date Close Price change Market cap Trading volume
Aug 3, 11 PM $1.01
+1.48%
$55.45 billion $9,416
Aug 3, 10 PM $0.987
-1.91%
$54.26 billion $9,505
Aug 3, 9 PM $0.988
-1.48%
$54.33 billion $9,700
Aug 3, 8 PM $0.989
+1.00%
$54.37 billion $9,679
Aug 3, 7 PM $1
-1.22%
$55.11 billion $9,677
Aug 3, 6 PM $1.01
+1.25%
$55.6 billion $9,945
Aug 3, 5 PM $0.987
-0.87%
$54.29 billion $9,713
Aug 3, 4 PM $0.998
+2.53%
$54.87 billion $9,744
Aug 3, 3 PM $0.973
-4.53%
$53.53 billion $9,538
Aug 3, 2 PM $1.02
+5.15%
$56.29 billion $10,107
Aug 3, 1 PM $0.992
-1.44%
$54.59 billion $9,764
Aug 3, 12 PM $0.999
+0.68%
$54.93 billion $10,040
Aug 3, 11 AM $1.01
+3.15%
$55.53 billion $9,962
Aug 3, 10 AM $0.995
+0.85%
$54.72 billion $10,039
Aug 3, 9 AM $1
+0.75%
$55.23 billion $10,263
Aug 3, 8 AM $1.01
+0.65%
$55.6 billion $10,187
Aug 3, 7 AM $0.991
+0.00%
$54.49 billion $9,944
Aug 3, 6 AM $1.01
-0.72%
$55.59 billion $10,037
Aug 3, 5 AM $1
+0.26%
$55.02 billion $10,309
Aug 3, 4 AM $0.982
-2.76%
$54 billion $10,074
Aug 3, 3 AM $0.998
-0.69%
$54.88 billion $10,178
Aug 3, 2 AM $1.02
+1.72%
$56.05 billion $10,300
Aug 3, 1 AM $1
-1.89%
$55 billion $9,920
Aug 3, 12 AM $1.03
-0.57%
$56.38 billion $9,841
Aug 2, 11 PM $1.01
+0.10%
$55.67 billion $9,600
Aug 2, 10 PM $0.996
-1.24%
$54.76 billion $9,704
Aug 2, 9 PM $0.998
-0.52%
$54.88 billion $9,248
Aug 2, 8 PM $0.997
-2.42%
$54.81 billion $9,162
Aug 2, 7 PM $1.02
-1.56%
$56.12 billion $9,226
Aug 2, 6 PM $1.02
+3.58%
$56.08 billion $9,380
Aug 2, 5 PM $1
+0.04%
$55.01 billion $9,069
Aug 2, 4 PM $0.991
-3.39%
$54.51 billion $8,917
Aug 2, 3 PM $1.02
+0.22%
$55.84 billion $9,075
Aug 2, 2 PM $1.02
+0.16%
$56.29 billion $9,056
Aug 2, 1 PM $1.01
+2.10%
$55.69 billion $9,064
Aug 2, 12 PM $0.993
-0.89%
$54.64 billion $8,956
Aug 2, 11 AM $1
-0.68%
$55.05 billion $8,789
Aug 2, 10 AM $0.998
+2.28%
$54.88 billion $8,994
Aug 2, 9 AM $0.977
-1.37%
$53.73 billion $8,593
Aug 2, 8 AM $1.01
+0.55%
$55.28 billion $8,866
Aug 2, 7 AM $1.01
+2.06%
$55.34 billion $8,805
Aug 2, 6 AM $1
+0.99%
$55.2 billion $8,898
Aug 2, 5 AM $0.995
+0.17%
$54.72 billion $8,683
Aug 2, 4 AM $0.992
+0.14%
$54.54 billion $8,574
Aug 2, 3 AM $0.991
-3.09%
$54.52 billion $8,718
Aug 2, 2 AM $1.01
+1.88%
$55.53 billion $8,868
Aug 2, 1 AM $0.977
-2.86%
$53.76 billion $8,810
Aug 2, 12 AM $1.01
+2.48%
$55.33 billion $8,990
Aug 1, 11 PM $0.995
+0.32%
$54.7 billion $9,051
Aug 1, 10 PM $0.992
-0.19%
$54.56 billion $8,916