UNITED STATES DRIP #1 Historical Data

USD1 Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 0.977
-1.54%
$ 53.76 billion $ 995
Jun 6, 1 AM $ 0.985
-2.21%
$ 54.19 billion $ 946
Jun 6, 12 AM $ 1.01
+2.32%
$ 55.44 billion $ 955
Jun 5, 11 PM $ 1
-2.16%
$ 55.05 billion $ 935
Jun 5, 10 PM $ 1.01
+2.32%
$ 55.39 billion $ 925
Jun 5, 9 PM $ 0.984
-2.68%
$ 54.11 billion $ 907
Jun 5, 8 PM $ 1.01
-0.58%
$ 55.63 billion $ 880
Jun 5, 7 PM $ 1.02
+7.52%
$ 56.1 billion $ 826
Jun 5, 6 PM $ 0.958
-1.54%
$ 52.71 billion $ 832
Jun 5, 5 PM $ 0.975
-0.74%
$ 53.64 billion $ 922
Jun 5, 4 PM $ 0.98
+2.21%
$ 53.88 billion $ 973
Jun 5, 3 PM $ 0.96
-1.32%
$ 52.82 billion $ 1,065
Jun 5, 2 PM $ 0.977
+1.21%
$ 53.76 billion $ 1,124
Jun 5, 1 PM $ 0.965
-0.91%
$ 53.09 billion $ 1,228
Jun 5, 12 PM $ 0.977
-0.71%
$ 53.76 billion $ 1,290
Jun 5, 11 AM $ 0.984
-0.08%
$ 54.13 billion $ 1,363
Jun 5, 10 AM $ 0.985
+0.28%
$ 54.19 billion $ 1,367
Jun 5, 9 AM $ 0.99
+1.71%
$ 54.46 billion $ 1,350
Jun 5, 8 AM $ 0.973
-0.97%
$ 53.5 billion $ 1,334
Jun 5, 7 AM $ 0.983
+1.55%
$ 54.05 billion $ 1,323
Jun 5, 6 AM $ 0.967
-2.59%
$ 53.17 billion $ 1,308
Jun 5, 5 AM $ 0.993
-0.04%
$ 54.62 billion $ 1,329
Jun 5, 4 AM $ 0.997
+0.28%
$ 54.83 billion $ 1,277
Jun 5, 3 AM $ 1
+0.39%
$ 54.98 billion $ 1,198
Jun 5, 2 AM $ 0.987
-2.81%
$ 54.26 billion $ 1,148
Jun 5, 1 AM $ 1.02
+3.61%
$ 55.87 billion $ 1,091
Jun 5, 12 AM $ 1
+0.33%
$ 55.04 billion $ 1,034
Jun 4, 11 PM $ 1
-0.56%
$ 55.14 billion $ 956
Jun 4, 10 PM $ 0.99
-0.94%
$ 54.45 billion $ 871
Jun 4, 9 PM $ 0.999
-1.80%
$ 54.94 billion $ 871
Jun 4, 8 PM $ 1
-0.55%
$ 55.06 billion $ 806
Jun 4, 7 PM $ 1.02
+3.02%
$ 55.97 billion $ 806
Jun 4, 6 PM $ 0.98
-2.17%
$ 53.92 billion $ 798
Jun 4, 5 PM $ 0.997
-0.77%
$ 54.86 billion $ 771
Jun 4, 4 PM $ 0.995
-1.48%
$ 54.74 billion $ 768
Jun 4, 3 PM $ 1
-0.95%
$ 55.07 billion $ 768
Jun 4, 2 PM $ 1.01
+2.19%
$ 55.64 billion $ 736
Jun 4, 1 PM $ 1.01
+0.87%
$ 55.53 billion $ 717
Jun 4, 12 PM $ 0.997
+6.42%
$ 54.86 billion $ 738
Jun 4, 11 AM $ 0.938
+0.51%
$ 51.6 billion $ 736
Jun 4, 10 AM $ 0.933
-0.41%
$ 51.3 billion $ 820
Jun 4, 9 AM $ 0.933
-1.77%
$ 51.32 billion $ 911
Jun 4, 8 AM $ 0.948
-0.84%
$ 52.14 billion $ 997
Jun 4, 7 AM $ 0.959
-1.21%
$ 52.72 billion $ 1,079
Jun 4, 6 AM $ 0.973
+0.64%
$ 53.51 billion $ 1,189
Jun 4, 5 AM $ 0.966
-0.69%
$ 53.13 billion $ 1,252
Jun 4, 4 AM $ 0.974
-0.28%
$ 53.54 billion $ 1,337
Jun 4, 3 AM $ 0.978
+1.48%
$ 53.81 billion $ 1,384
Jun 4, 2 AM $ 0.964
+1.42%
$ 53 billion $ 1,411
Jun 4, 1 AM $ 0.959
-1.41%
$ 52.73 billion $ 1,486