UNITED STATES DRIP #1 Historical Data

USD1 Page 10
Download
Date Close Price change Market cap Trading volume
7:12 PM $ 1.01
+0.00%
$ 54.64 billion $ 3,788
7:11 PM $ 1.01
+0.35%
$ 54.64 billion $ 3,831
7:10 PM $ 1.02
-0.75%
$ 54.64 billion $ 3,775
7:08 PM $ 1.02
-0.20%
$ 55.92 billion $ 3,747
7:07 PM $ 1.01
+0.00%
$ 55.92 billion $ 3,730
7:06 PM $ 1
+0.00%
$ 55.92 billion $ 3,819
7:02 PM $ 1.01
-0.57%
$ 55.81 billion $ 3,853
7:01 PM $ 1.03
+0.00%
$ 55.81 billion $ 3,827
7:00 PM $ 1.03
+0.00%
$ 55.81 billion $ 3,783
6:59 PM $ 1.02
+0.00%
$ 56.32 billion $ 3,713
6:58 PM $ 1
+0.00%
$ 56.32 billion $ 3,713
6:57 PM $ 1.01
+0.00%
$ 56.32 billion $ 3,738
6:56 PM $ 0.994
+0.00%
$ 56.32 billion $ 3,742
6:55 PM $ 0.991
-0.03%
$ 56.32 billion $ 3,742
6:54 PM $ 0.983
+0.00%
$ 54.07 billion $ 3,824
6:53 PM $ 0.985
-1.75%
$ 54.07 billion $ 3,824
6:51 PM $ 1
-1.43%
$ 54.07 billion $ 3,855
6:49 PM $ 1.02
+0.00%
$ 56.06 billion $ 3,813
6:48 PM $ 1.03
+0.00%
$ 56.06 billion $ 3,813
6:47 PM $ 1.02
+1.60%
$ 56.06 billion $ 3,652
6:45 PM $ 0.988
+0.00%
$ 56.06 billion $ 3,779
6:44 PM $ 0.992
+0.00%
$ 54.56 billion $ 3,779
6:43 PM $ 0.987
+0.00%
$ 54.56 billion $ 3,754
6:42 PM $ 0.98
-0.06%
$ 54.56 billion $ 3,754
6:41 PM $ 0.999
+0.37%
$ 54.56 billion $ 3,780
6:40 PM $ 0.999
+0.00%
$ 54.56 billion $ 3,868
6:39 PM $ 1.02
+0.00%
$ 56.02 billion $ 3,800
6:38 PM $ 1.02
+0.00%
$ 56.02 billion $ 3,800
6:37 PM $ 1.02
+0.00%
$ 56.02 billion $ 3,752
6:36 PM $ 1
+0.00%
$ 56.02 billion $ 3,772
6:35 PM $ 1
+0.00%
$ 56.02 billion $ 3,772
6:34 PM $ 0.998
+0.00%
$ 54.91 billion $ 3,847
6:33 PM $ 1.01
+0.00%
$ 54.91 billion $ 3,736
6:32 PM $ 1
+0.14%
$ 54.91 billion $ 3,736
6:31 PM $ 0.993
+0.00%
$ 54.91 billion $ 3,847
6:30 PM $ 1.01
+0.00%
$ 54.91 billion $ 3,797
6:29 PM $ 1.02
-0.42%
$ 56.04 billion $ 3,797
6:28 PM $ 1.02
-0.77%
$ 56.04 billion $ 3,835
6:27 PM $ 1.03
+0.00%
$ 56.04 billion $ 3,733
6:26 PM $ 1.01
-0.03%
$ 56.04 billion $ 3,802
6:25 PM $ 1
+0.00%
$ 56.04 billion $ 3,802
6:24 PM $ 1.01
-0.41%
$ 55.74 billion $ 3,796
6:23 PM $ 1.02
+0.00%
$ 55.74 billion $ 3,796
6:22 PM $ 1.02
-0.24%
$ 55.74 billion $ 3,726
6:21 PM $ 1
+0.00%
$ 55.74 billion $ 3,646
6:18 PM $ 0.988
-0.44%
$ 54.37 billion $ 3,730
6:16 PM $ 0.983
+0.55%
$ 54.37 billion $ 3,721
6:15 PM $ 0.977
-1.14%
$ 54.37 billion $ 3,798
6:13 PM $ 0.983
+0.00%
$ 54.08 billion $ 3,758
6:11 PM $ 0.998
+0.00%
$ 54.08 billion $ 3,777