UNITED STATES DRIP #1 Historical Data

USD1 Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.959
-1.41%
$ 52.73 billion $ 1,486
Jun 4, 12 AM $ 0.975
-1.24%
$ 53.65 billion $ 1,588
Jun 3, 11 PM $ 0.988
-0.99%
$ 54.35 billion $ 1,633
Jun 3, 10 PM $ 0.999
-0.58%
$ 54.92 billion $ 1,696
Jun 3, 9 PM $ 1
+1.28%
$ 55.19 billion $ 1,737
Jun 3, 8 PM $ 0.994
+0.30%
$ 54.69 billion $ 1,817
Jun 3, 7 PM $ 0.98
-3.34%
$ 53.88 billion $ 1,832
Jun 3, 6 PM $ 1.01
-0.07%
$ 55.68 billion $ 1,881
Jun 3, 5 PM $ 1.01
+3.50%
$ 55.73 billion $ 1,913
Jun 3, 4 PM $ 0.992
-0.68%
$ 54.56 billion $ 2,004
Jun 3, 3 PM $ 1.01
+3.25%
$ 55.68 billion $ 1,986
Jun 3, 2 PM $ 0.998
-0.12%
$ 54.87 billion $ 2,052
Jun 3, 1 PM $ 1.01
+0.78%
$ 55.38 billion $ 2,087
Jun 3, 12 PM $ 0.989
-1.17%
$ 54.38 billion $ 2,034
Jun 3, 11 AM $ 1.02
+3.01%
$ 55.98 billion $ 2,043
Jun 3, 10 AM $ 0.98
-2.46%
$ 53.91 billion $ 1,975
Jun 3, 9 AM $ 0.997
+0.96%
$ 54.84 billion $ 1,946
Jun 3, 8 AM $ 1
-0.65%
$ 55.01 billion $ 2,008
Jun 3, 7 AM $ 1.02
+0.41%
$ 55.85 billion $ 1,980
Jun 3, 6 AM $ 1.02
+1.51%
$ 56.03 billion $ 1,986
Jun 3, 5 AM $ 1.02
+0.42%
$ 56.1 billion $ 1,922
Jun 3, 4 AM $ 1.02
+1.90%
$ 55.83 billion $ 1,922
Jun 3, 3 AM $ 0.99
-2.86%
$ 54.45 billion $ 1,900
Jun 3, 2 AM $ 1.02
+1.32%
$ 55.97 billion $ 1,966
Jun 3, 1 AM $ 0.995
-0.41%
$ 54.72 billion $ 1,979
Jun 3, 12 AM $ 0.983
-2.98%
$ 54.06 billion $ 1,965
Jun 2, 11 PM $ 1.01
+3.86%
$ 55.52 billion $ 2,003
Jun 2, 10 PM $ 0.957
-4.62%
$ 52.61 billion $ 1,944
Jun 2, 9 PM $ 0.989
-0.54%
$ 54.39 billion $ 1,863
Jun 2, 8 PM $ 0.985
-2.89%
$ 54.18 billion $ 1,866
Jun 2, 7 PM $ 0.99
-2.62%
$ 54.47 billion $ 1,769
Jun 2, 6 PM $ 1.01
+0.60%
$ 55.6 billion $ 1,752
Jun 2, 5 PM $ 1.02
+1.06%
$ 56.05 billion $ 1,760
Jun 2, 4 PM $ 0.997
+0.07%
$ 54.83 billion $ 1,681
Jun 2, 3 PM $ 0.997
+0.43%
$ 54.82 billion $ 1,681
Jun 2, 2 PM $ 0.991
-2.72%
$ 54.51 billion $ 1,729
Jun 2, 1 PM $ 1.02
+2.61%
$ 56.17 billion $ 1,798
Jun 2, 12 PM $ 0.985
-3.27%
$ 54.17 billion $ 1,796
Jun 2, 11 AM $ 1.01
-0.29%
$ 55.73 billion $ 1,806
Jun 2, 10 AM $ 1
-2.53%
$ 55.05 billion $ 1,833
Jun 2, 9 AM $ 1.01
+1.05%
$ 55.61 billion $ 1,828
Jun 2, 8 AM $ 1.02
+0.99%
$ 55.87 billion $ 1,855
Jun 2, 7 AM $ 0.997
+0.74%
$ 54.86 billion $ 1,904
Jun 2, 6 AM $ 1.01
-0.63%
$ 55.37 billion $ 1,878
Jun 2, 5 AM $ 1.01
+0.33%
$ 55.69 billion $ 1,884
Jun 2, 4 AM $ 0.999
-1.32%
$ 54.96 billion $ 1,905
Jun 2, 3 AM $ 1.01
+0.04%
$ 55.7 billion $ 1,952
Jun 2, 2 AM $ 1.01
+0.47%
$ 55.71 billion $ 1,939
Jun 2, 1 AM $ 1.02
+3.27%
$ 55.95 billion $ 1,976
Jun 2, 12 AM $ 0.996
+1.16%
$ 54.8 billion $ 1,947