UNITED STATES DRIP #1 Historical Data

USD1 Page 11
Download
Date Close Price change Market cap Trading volume
7:47 PM $ 1
+0.00%
$ 54.61 billion $ 3,911
7:46 PM $ 1.02
+0.71%
$ 54.61 billion $ 3,715
7:44 PM $ 1
+0.00%
$ 55.19 billion $ 3,691
7:43 PM $ 0.99
+0.00%
$ 55.19 billion $ 3,789
7:42 PM $ 0.995
+0.00%
$ 55.19 billion $ 3,789
7:40 PM $ 0.99
+0.00%
$ 55.19 billion $ 3,879
7:39 PM $ 0.981
+0.08%
$ 53.93 billion $ 3,879
7:38 PM $ 1
+0.00%
$ 53.93 billion $ 3,801
7:37 PM $ 0.982
+0.00%
$ 53.93 billion $ 3,760
7:36 PM $ 0.981
+0.00%
$ 53.93 billion $ 3,760
7:35 PM $ 0.975
-2.72%
$ 53.93 billion $ 3,857
7:34 PM $ 0.995
-0.52%
$ 54.71 billion $ 3,761
7:32 PM $ 0.991
+0.00%
$ 54.71 billion $ 3,774
7:31 PM $ 0.998
-2.26%
$ 54.71 billion $ 3,818
7:30 PM $ 1.01
+0.00%
$ 54.71 billion $ 3,786
7:28 PM $ 1.02
+1.20%
$ 56.16 billion $ 3,684
7:26 PM $ 1
+0.00%
$ 56.16 billion $ 3,756
7:25 PM $ 1
+0.00%
$ 56.16 billion $ 3,848
7:23 PM $ 1.02
-0.38%
$ 55.97 billion $ 3,867
7:22 PM $ 1.03
+0.37%
$ 55.97 billion $ 3,811
7:21 PM $ 1.01
+0.00%
$ 55.97 billion $ 3,720
7:20 PM $ 1.01
+0.00%
$ 55.97 billion $ 3,775
7:18 PM $ 1.01
+0.00%
$ 55.6 billion $ 3,662
7:17 PM $ 0.99
+0.53%
$ 55.6 billion $ 3,662
7:16 PM $ 0.999
+0.00%
$ 55.6 billion $ 3,852
7:15 PM $ 1.01
+0.00%
$ 55.6 billion $ 3,751
7:14 PM $ 0.993
+0.00%
$ 54.64 billion $ 3,800
7:13 PM $ 1
+0.00%
$ 54.64 billion $ 3,788
7:12 PM $ 1.01
+0.00%
$ 54.64 billion $ 3,788
7:11 PM $ 1.01
+0.35%
$ 54.64 billion $ 3,831
7:10 PM $ 1.02
-0.75%
$ 54.64 billion $ 3,775
7:08 PM $ 1.02
-0.20%
$ 55.92 billion $ 3,747
7:07 PM $ 1.01
+0.00%
$ 55.92 billion $ 3,730
7:06 PM $ 1
+0.00%
$ 55.92 billion $ 3,819
7:02 PM $ 1.01
-0.57%
$ 55.81 billion $ 3,853
7:01 PM $ 1.03
+0.00%
$ 55.81 billion $ 3,827
7:00 PM $ 1.03
+0.00%
$ 55.81 billion $ 3,783
6:59 PM $ 1.02
+0.00%
$ 56.32 billion $ 3,713
6:58 PM $ 1
+0.00%
$ 56.32 billion $ 3,713
6:57 PM $ 1.01
+0.00%
$ 56.32 billion $ 3,738
6:56 PM $ 0.994
+0.00%
$ 56.32 billion $ 3,742
6:55 PM $ 0.991
-0.03%
$ 56.32 billion $ 3,742
6:54 PM $ 0.983
+0.00%
$ 54.07 billion $ 3,824
6:53 PM $ 0.985
-1.75%
$ 54.07 billion $ 3,824
6:51 PM $ 1
-1.43%
$ 54.07 billion $ 3,855
6:49 PM $ 1.02
+0.00%
$ 56.06 billion $ 3,813
6:48 PM $ 1.03
+0.00%
$ 56.06 billion $ 3,813
6:47 PM $ 1.02
+1.60%
$ 56.06 billion $ 3,652
6:45 PM $ 0.988
+0.00%
$ 56.06 billion $ 3,779
6:44 PM $ 0.992
+0.00%
$ 54.56 billion $ 3,779