UNITED STATES DRIP #1 Historical Data

USD1 Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 1.01
+0.47%
$ 55.71 billion $ 1,939
Jun 2, 1 AM $ 1.02
+3.27%
$ 55.95 billion $ 1,976
Jun 2, 12 AM $ 0.996
+1.16%
$ 54.8 billion $ 1,947
Jun 1, 11 PM $ 0.994
-1.67%
$ 54.69 billion $ 1,982
Jun 1, 10 PM $ 1.01
+2.55%
$ 55.55 billion $ 2,006
Jun 1, 9 PM $ 0.987
+0.11%
$ 54.28 billion $ 2,099
Jun 1, 8 PM $ 0.986
-1.02%
$ 54.25 billion $ 2,160
Jun 1, 7 PM $ 1.01
+2.53%
$ 55.71 billion $ 2,244
Jun 1, 6 PM $ 0.991
-2.01%
$ 54.53 billion $ 2,242
Jun 1, 5 PM $ 0.999
-0.61%
$ 54.97 billion $ 2,227
Jun 1, 4 PM $ 1.02
+1.39%
$ 55.9 billion $ 2,240
Jun 1, 3 PM $ 0.992
-3.29%
$ 54.55 billion $ 2,210
Jun 1, 2 PM $ 1.01
-1.78%
$ 55.52 billion $ 2,122
Jun 1, 1 PM $ 1.02
+3.75%
$ 56.02 billion $ 2,153
Jun 1, 12 PM $ 0.992
-2.83%
$ 54.54 billion $ 2,189
Jun 1, 11 AM $ 1.01
+1.36%
$ 55.8 billion $ 2,169
Jun 1, 10 AM $ 0.988
-1.21%
$ 54.34 billion $ 2,176
Jun 1, 9 AM $ 0.997
+0.36%
$ 54.84 billion $ 2,278
Jun 1, 8 AM $ 0.985
-3.11%
$ 54.17 billion $ 2,152
Jun 1, 7 AM $ 1.01
+1.00%
$ 55.79 billion $ 2,156
Jun 1, 6 AM $ 0.999
+0.61%
$ 54.95 billion $ 2,198
Jun 1, 5 AM $ 0.993
-2.08%
$ 54.59 billion $ 2,174
Jun 1, 4 AM $ 1.02
+3.15%
$ 56.14 billion $ 2,182
Jun 1, 3 AM $ 0.997
-0.65%
$ 54.82 billion $ 2,258
Jun 1, 2 AM $ 0.998
-2.09%
$ 54.9 billion $ 2,161
Jun 1, 1 AM $ 1.02
+0.36%
$ 56.35 billion $ 2,183
Jun 1, 12 AM $ 1.01
+2.56%
$ 55.47 billion $ 2,206
May 31, 11 PM $ 0.997
-0.29%
$ 54.82 billion $ 2,217
May 31, 10 PM $ 1.01
+2.76%
$ 55.59 billion $ 2,269
May 31, 9 PM $ 0.983
-2.32%
$ 54.08 billion $ 2,303
May 31, 8 PM $ 0.992
-1.42%
$ 54.58 billion $ 2,229
May 31, 7 PM $ 1.02
+2.49%
$ 56.01 billion $ 2,195
May 31, 6 PM $ 1.02
+2.44%
$ 56.04 billion $ 2,270
May 31, 5 PM $ 1.01
+1.58%
$ 55.36 billion $ 2,273
May 31, 4 PM $ 0.992
-0.22%
$ 54.56 billion $ 2,227
May 31, 3 PM $ 1
-1.26%
$ 55.01 billion $ 2,244
May 31, 2 PM $ 1.02
+3.88%
$ 56.06 billion $ 2,266
May 31, 1 PM $ 1
-1.52%
$ 54.97 billion $ 2,278
May 31, 12 PM $ 1.02
+3.92%
$ 56.31 billion $ 2,288
May 31, 11 AM $ 1.01
+2.75%
$ 55.28 billion $ 2,211
May 31, 10 AM $ 1
+0.39%
$ 55.14 billion $ 2,283
May 31, 9 AM $ 1.02
-0.23%
$ 55.9 billion $ 2,213
May 31, 8 AM $ 1.01
-0.31%
$ 55.75 billion $ 2,144
May 31, 7 AM $ 1.01
+0.42%
$ 55.41 billion $ 2,167
May 31, 6 AM $ 0.995
-0.77%
$ 54.71 billion $ 2,146
May 31, 5 AM $ 0.987
-0.74%
$ 54.27 billion $ 2,128
May 31, 4 AM $ 0.984
-2.48%
$ 54.13 billion $ 2,277
May 31, 3 AM $ 1.02
+0.10%
$ 56.12 billion $ 2,133
May 31, 2 AM $ 1.03
+1.82%
$ 56.44 billion $ 2,179
May 31, 1 AM $ 1.02
+1.20%
$ 55.95 billion $ 2,174