UNITED STATES DRIP #1 Historical Data

USD1 Page 12
Date Close Price change Market cap Trading volume
Jul 30, 9 PM $0.994
-2.64%
$54.65 billion $6,170
Jul 30, 8 PM $1.01
-0.25%
$55.71 billion $6,308
Jul 30, 7 PM $1.02
+3.34%
$55.9 billion $6,309
Jul 30, 6 PM $0.985
+0.14%
$54.19 billion $6,161
Jul 30, 5 PM $0.985
-1.60%
$54.17 billion $6,180
Jul 30, 4 PM $1
+1.10%
$55.11 billion $6,473
Jul 30, 3 PM $0.987
-2.50%
$54.27 billion $6,257
Jul 30, 2 PM $0.997
-2.47%
$54.85 billion $6,226
Jul 30, 1 PM $1.01
-0.08%
$55.8 billion $6,438
Jul 30, 12 PM $1.01
-0.27%
$55.81 billion $6,326
Jul 30, 11 AM $1.02
+0.90%
$56.01 billion $6,448
Jul 30, 10 AM $1.01
+0.52%
$55.37 billion $6,307
Jul 30, 9 AM $0.999
+2.31%
$54.95 billion $6,431
Jul 30, 8 AM $0.976
-4.46%
$53.69 billion $6,365
Jul 30, 7 AM $1.02
+1.54%
$56.13 billion $6,551
Jul 30, 6 AM $1.02
+1.76%
$56.03 billion $6,629
Jul 30, 5 AM $1
+1.65%
$55 billion $6,668
Jul 30, 4 AM $0.985
-3.75%
$54.17 billion $6,563
Jul 30, 3 AM $1.01
+1.80%
$55.81 billion $6,727
Jul 30, 2 AM $0.984
-2.41%
$54.1 billion $6,548
Jul 30, 1 AM $1.01
+3.38%
$55.33 billion $6,566
Jul 30, 12 AM $0.974
-3.02%
$53.57 billion $6,318
Jul 29, 11 PM $1
+0.40%
$55.13 billion $6,647
Jul 29, 10 PM $0.997
-2.42%
$54.86 billion $6,577
Jul 29, 9 PM $1.02
+2.96%
$56.03 billion $6,603
Jul 29, 8 PM $1.01
-1.47%
$55.53 billion $6,724
Jul 29, 7 PM $1.01
+2.84%
$55.75 billion $6,765
Jul 29, 6 PM $1.01
+2.36%
$55.4 billion $6,807
Jul 29, 5 PM $0.975
-1.08%
$53.63 billion $6,578
Jul 29, 4 PM $0.988
-2.62%
$54.35 billion $6,649
Jul 29, 3 PM $1.01
+0.15%
$55.62 billion $6,910
Jul 29, 2 PM $1.01
-0.16%
$55.69 billion $6,879
Jul 29, 1 PM $0.996
+2.29%
$54.76 billion $6,920
Jul 29, 12 PM $0.974
-5.23%
$53.6 billion $6,654
Jul 29, 11 AM $1.01
-0.48%
$55.67 billion $6,916
Jul 29, 10 AM $1.01
+3.56%
$55.29 billion $6,896
Jul 29, 9 AM $0.969
-3.15%
$53.32 billion $6,723
Jul 29, 8 AM $0.994
-1.77%
$54.64 billion $6,944
Jul 29, 7 AM $0.996
+1.17%
$54.8 billion $6,703
Jul 29, 6 AM $1
+2.68%
$55.14 billion $6,776
Jul 29, 5 AM $0.966
-1.94%
$53.14 billion $6,572
Jul 29, 4 AM $1
+0.36%
$55.13 billion $6,835
Jul 29, 3 AM $0.977
-0.90%
$53.74 billion $6,662
Jul 29, 2 AM $0.987
+0.23%
$54.28 billion $6,873
Jul 29, 1 AM $0.979
+0.15%
$53.85 billion $6,747
Jul 29, 12 AM $0.976
-1.65%
$53.67 billion $6,746
Jul 28, 11 PM $0.992
-3.43%
$54.58 billion $6,927
Jul 28, 10 PM $1.01
+1.83%
$55.61 billion $6,892
Jul 28, 9 PM $0.976
-2.07%
$53.69 billion $6,852
Jul 28, 8 PM $0.996
-0.57%
$54.8 billion $6,786