UNITED STATES DRIP #1 Historical Data

USD1 Page 12
Download
Date Close Price change Market cap Trading volume
11:20 AM $1.01
+1.23%
$55.53 billion $8,090
11:19 AM $1
+0.00%
$55.05 billion $7,995
11:18 AM $0.999
-0.87%
$55.05 billion $8,070
11:17 AM $1.02
-1.73%
$55.05 billion $8,267
11:16 AM $1.03
+0.00%
$55.05 billion $8,116
11:14 AM $1.01
+1.72%
$55.82 billion $7,972
11:13 AM $1.01
-0.08%
$55.82 billion $8,063
11:12 AM $1.01
-1.14%
$55.82 billion $8,139
11:11 AM $1.01
+0.00%
$55.82 billion $7,980
11:10 AM $1
+0.00%
$55.82 billion $8,073
11:09 AM $1.01
+1.01%
$55.64 billion $7,981
11:08 AM $0.996
+0.00%
$55.64 billion $8,027
11:07 AM $1.01
-0.70%
$55.64 billion $8,089
11:06 AM $1.01
+0.00%
$55.64 billion $7,897
11:05 AM $0.991
+0.00%
$55.64 billion $7,909
11:04 AM $0.992
+0.86%
$54.55 billion $7,838
11:03 AM $1
+0.00%
$54.55 billion $7,889
11:02 AM $0.99
+0.05%
$54.55 billion $7,883
11:00 AM $1.01
-1.35%
$54.55 billion $8,124
10:59 AM $1.03
+0.00%
$56.87 billion $8,138
10:58 AM $1.02
-0.31%
$56.87 billion $8,163
10:57 AM $1.03
+0.00%
$56.87 billion $8,084
10:56 AM $1.02
+0.96%
$56.87 billion $8,086
10:55 AM $1.01
+1.77%
$56.87 billion $7,923
10:54 AM $0.998
+0.00%
$54.86 billion $7,899
10:53 AM $0.991
+0.00%
$54.86 billion $8,032
10:52 AM $1.01
-1.47%
$54.86 billion $8,136
10:51 AM $1.01
+0.00%
$54.86 billion $8,119
10:49 AM $1.02
+1.83%
$56.15 billion $7,969
10:48 AM $1.02
+1.34%
$56.15 billion $7,963
10:46 AM $1.02
+0.00%
$56.15 billion $8,129
10:45 AM $1.02
+0.00%
$56.15 billion $8,064
10:44 AM $1.01
-0.09%
$55.71 billion $8,051
10:43 AM $1.02
-0.08%
$55.71 billion $8,145
10:42 AM $1.03
+0.00%
$55.71 billion $8,398
10:41 AM $1.05
+0.00%
$55.71 billion $8,259
10:40 AM $1.04
+1.33%
$55.71 billion $8,144
10:39 AM $1.01
+0.00%
$55.39 billion $8,015
10:38 AM $1.01
+0.00%
$55.39 billion $7,894
10:37 AM $0.991
+0.59%
$55.39 billion $7,851
10:36 AM $0.982
-0.85%
$55.39 billion $7,879
10:35 AM $1
+0.00%
$55.39 billion $7,913
10:34 AM $0.995
-1.55%
$54.75 billion $8,046
10:33 AM $1.02
+0.00%
$54.75 billion $8,049
10:32 AM $1.01
+1.05%
$54.75 billion $7,958
10:30 AM $0.999
+0.00%
$54.75 billion $7,981
10:29 AM $1
+0.00%
$55.08 billion $7,988
10:28 AM $1
+0.00%
$55.08 billion $8,114
10:27 AM $1.02
-1.76%
$55.08 billion $8,244
10:26 AM $1.02
+0.00%
$55.08 billion $8,165