UNITED STATES DRIP #1 Historical Data

USD1 Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 1.03
+1.82%
$ 56.44 billion $ 2,179
May 31, 1 AM $ 1.02
+1.20%
$ 55.95 billion $ 2,174
May 31, 12 AM $ 1.01
+0.93%
$ 55.68 billion $ 2,164
May 30, 11 PM $ 1.01
+0.76%
$ 55.76 billion $ 2,182
May 30, 10 PM $ 1.01
+0.37%
$ 55.66 billion $ 2,140
May 30, 9 PM $ 1
+0.28%
$ 55 billion $ 2,113
May 30, 8 PM $ 1.02
-0.02%
$ 55.97 billion $ 2,168
May 30, 7 PM $ 1
+0.15%
$ 55.01 billion $ 2,116
May 30, 6 PM $ 0.994
-0.03%
$ 54.65 billion $ 2,169
May 30, 5 PM $ 0.994
-0.51%
$ 54.64 billion $ 2,116
May 30, 4 PM $ 0.984
-1.17%
$ 54.12 billion $ 2,146
May 30, 3 PM $ 0.998
+0.95%
$ 54.91 billion $ 2,170
May 30, 2 PM $ 0.989
-0.43%
$ 54.37 billion $ 2,156
May 30, 1 PM $ 1
-1.65%
$ 55.01 billion $ 2,117
May 30, 12 PM $ 0.999
+2.55%
$ 54.96 billion $ 2,086
May 30, 11 AM $ 0.994
+0.94%
$ 54.65 billion $ 2,237
May 30, 10 AM $ 0.99
-1.37%
$ 54.45 billion $ 2,199
May 30, 9 AM $ 0.991
-3.01%
$ 54.53 billion $ 2,116
May 30, 8 AM $ 1.01
+1.27%
$ 55.48 billion $ 2,130
May 30, 7 AM $ 0.989
-2.77%
$ 54.38 billion $ 2,180
May 30, 6 AM $ 1.02
+1.74%
$ 55.98 billion $ 2,209
May 30, 5 AM $ 0.998
+1.62%
$ 54.89 billion $ 2,213
May 30, 4 AM $ 1
-1.24%
$ 55.08 billion $ 2,266
May 30, 3 AM $ 1.02
+2.81%
$ 56.13 billion $ 2,213
May 30, 2 AM $ 0.994
-0.16%
$ 54.67 billion $ 2,162
May 30, 1 AM $ 0.989
-1.67%
$ 54.42 billion $ 2,228
May 30, 12 AM $ 0.988
-1.37%
$ 54.35 billion $ 2,199
May 29, 11 PM $ 1
-1.66%
$ 55.08 billion $ 2,280
May 29, 10 PM $ 1.02
+1.44%
$ 56.18 billion $ 2,248
May 29, 9 PM $ 1.01
-1.01%
$ 55.41 billion $ 2,301
May 29, 8 PM $ 1.01
+2.00%
$ 55.79 billion $ 2,271
May 29, 7 PM $ 0.995
-1.64%
$ 54.72 billion $ 2,190
May 29, 6 PM $ 1.01
-0.25%
$ 55.69 billion $ 2,227
May 29, 5 PM $ 1
+1.44%
$ 55.17 billion $ 2,190
May 29, 4 PM $ 0.999
+1.64%
$ 54.93 billion $ 2,243
May 29, 3 PM $ 0.977
-2.19%
$ 53.74 billion $ 2,198
May 29, 2 PM $ 0.995
-0.25%
$ 54.75 billion $ 2,222
May 29, 1 PM $ 0.994
-2.04%
$ 54.68 billion $ 2,267
May 29, 12 PM $ 1.02
-0.17%
$ 55.9 billion $ 2,262
May 29, 11 AM $ 1.02
+3.00%
$ 56.11 billion $ 2,186
May 29, 10 AM $ 0.987
-2.73%
$ 54.3 billion $ 2,250
May 29, 9 AM $ 1
+1.91%
$ 55.1 billion $ 2,235
May 29, 8 AM $ 0.98
-3.52%
$ 53.88 billion $ 2,188
May 29, 7 AM $ 1
+0.09%
$ 55.08 billion $ 2,228
May 29, 6 AM $ 1
-1.73%
$ 55.06 billion $ 2,209
May 29, 5 AM $ 1.01
+0.02%
$ 55.45 billion $ 2,222
May 29, 4 AM $ 0.99
-2.51%
$ 54.43 billion $ 2,169
May 29, 3 AM $ 1.01
+1.23%
$ 55.68 billion $ 2,234
May 29, 2 AM $ 0.996
+0.27%
$ 54.79 billion $ 2,273
May 29, 1 AM $ 1.02
-0.26%
$ 55.9 billion $ 2,287