UNITED STATES DRIP #1 Historical Data

USD1 Page 13
Download
Date Close Price change Market cap Trading volume
9:00 PM $ 1.01
+0.00%
$ 54.55 billion $ 3,849
8:58 PM $ 1.02
+0.00%
$ 55.88 billion $ 3,944
8:57 PM $ 1.02
+0.00%
$ 55.88 billion $ 3,818
8:56 PM $ 1.01
+0.00%
$ 55.88 billion $ 3,818
8:55 PM $ 1
+0.00%
$ 55.88 billion $ 3,796
8:54 PM $ 0.984
+0.00%
$ 54.11 billion $ 3,897
8:53 PM $ 0.983
+0.00%
$ 54.11 billion $ 3,897
8:52 PM $ 0.986
+0.00%
$ 54.11 billion $ 3,877
8:51 PM $ 0.99
+0.00%
$ 54.11 billion $ 3,877
8:50 PM $ 0.984
+1.65%
$ 54.11 billion $ 3,837
8:47 PM $ 0.971
+0.00%
$ 53.4 billion $ 3,888
8:46 PM $ 0.967
-2.28%
$ 53.4 billion $ 3,974
8:43 PM $ 0.989
+0.00%
$ 54.42 billion $ 3,961
8:42 PM $ 0.993
+0.00%
$ 54.42 billion $ 3,961
8:41 PM $ 1.01
+0.00%
$ 54.42 billion $ 3,827
8:40 PM $ 1
+0.00%
$ 54.42 billion $ 3,827
8:37 PM $ 0.991
-0.45%
$ 54.49 billion $ 3,887
8:36 PM $ 0.992
+0.00%
$ 54.49 billion $ 3,958
8:33 PM $ 1.02
-0.29%
$ 55.85 billion $ 3,883
8:31 PM $ 1.01
+1.63%
$ 55.85 billion $ 3,810
8:30 PM $ 1
+0.00%
$ 55.85 billion $ 3,881
8:28 PM $ 0.997
+1.02%
$ 54.86 billion $ 3,823
8:27 PM $ 0.982
-0.03%
$ 54.86 billion $ 3,958
8:26 PM $ 1
+0.52%
$ 54.86 billion $ 3,843
8:24 PM $ 0.991
-1.65%
$ 54.5 billion $ 3,915
8:23 PM $ 1
+0.00%
$ 54.5 billion $ 3,915
8:21 PM $ 1.02
+0.00%
$ 54.5 billion $ 3,950
8:20 PM $ 1.02
-0.14%
$ 54.5 billion $ 3,930
8:19 PM $ 1.03
+0.00%
$ 56.83 billion $ 3,926
8:18 PM $ 1.03
+0.00%
$ 56.83 billion $ 3,737
8:17 PM $ 1.03
+1.74%
$ 56.83 billion $ 3,737
8:16 PM $ 0.995
+0.00%
$ 56.83 billion $ 3,815
8:14 PM $ 1
+0.00%
$ 55.12 billion $ 3,874
8:13 PM $ 0.994
+0.00%
$ 55.12 billion $ 3,891
8:12 PM $ 1.01
+0.00%
$ 55.12 billion $ 3,873
8:11 PM $ 0.995
+0.00%
$ 55.12 billion $ 3,856
8:10 PM $ 0.988
+0.00%
$ 55.12 billion $ 3,856
8:09 PM $ 0.991
-2.89%
$ 54.51 billion $ 3,854
8:07 PM $ 1.01
+0.00%
$ 54.51 billion $ 3,811
8:06 PM $ 1.01
+0.00%
$ 54.51 billion $ 3,795
8:05 PM $ 0.993
+0.00%
$ 54.51 billion $ 3,795
8:04 PM $ 0.995
-0.19%
$ 54.73 billion $ 3,866
8:03 PM $ 1.01
+0.00%
$ 54.73 billion $ 3,866
8:02 PM $ 1.01
+0.00%
$ 54.73 billion $ 3,814
8:00 PM $ 1.01
+0.00%
$ 54.73 billion $ 3,839
7:59 PM $ 1.02
+0.47%
$ 56.29 billion $ 3,839
7:58 PM $ 1
+0.00%
$ 56.29 billion $ 3,799
7:56 PM $ 1.02
+0.00%
$ 56.29 billion $ 3,875
7:55 PM $ 1.02
-0.18%
$ 56.29 billion $ 3,741
7:54 PM $ 1
+0.00%
$ 55.2 billion $ 3,865