UNITED STATES DRIP #1 Historical Data

USD1 Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 1.02
-0.26%
$ 55.9 billion $ 2,287
May 29, 12 AM $ 1.02
+1.46%
$ 55.88 billion $ 2,207
May 28, 11 PM $ 1.01
+1.89%
$ 55.44 billion $ 2,203
May 28, 10 PM $ 0.979
-4.31%
$ 53.85 billion $ 2,230
May 28, 9 PM $ 1.03
+3.89%
$ 56.64 billion $ 2,223
May 28, 8 PM $ 0.995
-1.53%
$ 54.71 billion $ 2,253
May 28, 7 PM $ 1.02
+1.35%
$ 56.04 billion $ 2,286
May 28, 6 PM $ 1.02
+0.16%
$ 56.04 billion $ 2,318
May 28, 5 PM $ 1
+2.55%
$ 55.23 billion $ 2,252
May 28, 4 PM $ 1
+0.60%
$ 55.23 billion $ 2,329
May 28, 3 PM $ 0.986
-3.63%
$ 54.22 billion $ 2,280
May 28, 2 PM $ 1.01
+2.76%
$ 55.79 billion $ 2,331
May 28, 1 PM $ 0.998
+0.44%
$ 54.88 billion $ 3,063
May 28, 12 PM $ 1
+0.92%
$ 55.04 billion $ 3,085
May 28, 11 AM $ 0.984
-2.68%
$ 54.11 billion $ 3,174
May 28, 10 AM $ 1.02
+3.22%
$ 56.08 billion $ 3,327
May 28, 9 AM $ 0.996
-0.19%
$ 54.78 billion $ 3,466
May 28, 8 AM $ 1.01
+3.73%
$ 55.71 billion $ 3,560
May 28, 7 AM $ 0.991
-2.16%
$ 54.49 billion $ 3,582
May 28, 6 AM $ 1
+0.70%
$ 55.08 billion $ 3,642
May 28, 5 AM $ 0.985
-3.79%
$ 54.17 billion $ 3,779
May 28, 4 AM $ 0.999
-1.23%
$ 54.92 billion $ 3,824
May 28, 3 AM $ 1.01
-0.21%
$ 55.63 billion $ 4,024
May 28, 2 AM $ 1.01
-2.47%
$ 55.76 billion $ 4,375
May 28, 1 AM $ 1.01
+0.25%
$ 55.78 billion $ 4,597
May 28, 12 AM $ 1.01
+1.20%
$ 55.35 billion $ 4,969
May 27, 11 PM $ 0.995
-2.76%
$ 54.72 billion $ 5,204
May 27, 10 PM $ 1.03
+4.70%
$ 56.9 billion $ 5,415
May 27, 9 PM $ 0.982
-2.62%
$ 54.01 billion $ 5,650
May 27, 8 PM $ 1.02
+0.41%
$ 56.02 billion $ 5,945
May 27, 7 PM $ 1.01
+1.16%
$ 55.66 billion $ 6,065
May 27, 6 PM $ 0.999
-1.29%
$ 54.95 billion $ 6,329
May 27, 5 PM $ 1.02
+1.07%
$ 55.91 billion $ 6,344
May 27, 4 PM $ 1
-1.02%
$ 55.23 billion $ 6,535
May 27, 3 PM $ 1.01
+1.01%
$ 55.67 billion $ 6,656
May 27, 2 PM $ 1.01
-0.31%
$ 55.77 billion $ 6,842
May 27, 1 PM $ 1
+1.60%
$ 55.08 billion $ 6,088
May 27, 12 PM $ 1.01
+0.21%
$ 55.4 billion $ 6,479
May 27, 11 AM $ 1.01
+1.76%
$ 55.63 billion $ 6,874
May 27, 10 AM $ 1.01
+3.35%
$ 55.34 billion $ 7,035
May 27, 9 AM $ 0.956
-5.70%
$ 52.57 billion $ 7,183
May 27, 8 AM $ 0.996
+0.77%
$ 54.76 billion $ 7,035
May 27, 7 AM $ 0.986
+1.73%
$ 54.25 billion $ 7,350
May 27, 6 AM $ 0.993
+2.24%
$ 54.61 billion $ 7,541
May 27, 5 AM $ 0.994
-1.20%
$ 54.66 billion $ 7,505
May 27, 4 AM $ 0.992
-1.69%
$ 54.58 billion $ 7,078
May 27, 3 AM $ 1
+0.61%
$ 55.17 billion $ 7,067
May 27, 2 AM $ 1.01
-0.19%
$ 55.74 billion $ 7,028
May 27, 1 AM $ 0.995
-0.81%
$ 54.75 billion $ 6,741
May 27, 12 AM $ 0.996
-1.89%
$ 54.81 billion $ 6,871