UNITED STATES DRIP #1 Historical Data

USD1 Page 14
Download
Date Close Price change Market cap Trading volume
9:26 PM $ 0.986
+0.00%
$ 54.27 billion $ 3,865
9:25 PM $ 0.996
-0.31%
$ 54.27 billion $ 3,933
9:24 PM $ 0.997
+0.00%
$ 54.82 billion $ 3,851
9:22 PM $ 0.99
+0.00%
$ 54.82 billion $ 3,876
9:21 PM $ 0.995
+0.00%
$ 54.82 billion $ 3,823
9:20 PM $ 0.99
+0.00%
$ 54.82 billion $ 3,823
9:19 PM $ 0.979
+0.00%
$ 53.86 billion $ 3,919
9:17 PM $ 1
-0.40%
$ 53.86 billion $ 3,817
9:16 PM $ 0.984
+0.00%
$ 53.86 billion $ 3,869
9:15 PM $ 0.981
+0.00%
$ 53.86 billion $ 3,869
9:14 PM $ 0.983
-1.05%
$ 54.08 billion $ 3,914
9:12 PM $ 0.993
+0.00%
$ 54.08 billion $ 3,893
9:11 PM $ 0.997
-0.50%
$ 54.08 billion $ 3,883
9:10 PM $ 0.997
+0.00%
$ 54.08 billion $ 3,873
9:09 PM $ 1
+0.00%
$ 55.01 billion $ 3,763
9:08 PM $ 0.974
+0.00%
$ 55.01 billion $ 3,763
9:06 PM $ 0.971
+0.00%
$ 55.01 billion $ 3,940
9:05 PM $ 0.99
+0.00%
$ 55.01 billion $ 3,875
9:04 PM $ 0.992
+0.00%
$ 54.55 billion $ 3,875
9:03 PM $ 0.986
-0.65%
$ 54.55 billion $ 3,915
9:02 PM $ 1
+0.00%
$ 54.55 billion $ 4,001
9:01 PM $ 1.02
-0.60%
$ 54.55 billion $ 3,849
9:00 PM $ 1.01
+0.00%
$ 54.55 billion $ 3,849
8:58 PM $ 1.02
+0.00%
$ 55.88 billion $ 3,944
8:57 PM $ 1.02
+0.00%
$ 55.88 billion $ 3,818
8:56 PM $ 1.01
+0.00%
$ 55.88 billion $ 3,818
8:55 PM $ 1
+0.00%
$ 55.88 billion $ 3,796
8:54 PM $ 0.984
+0.00%
$ 54.11 billion $ 3,897
8:53 PM $ 0.983
+0.00%
$ 54.11 billion $ 3,897
8:52 PM $ 0.986
+0.00%
$ 54.11 billion $ 3,877
8:51 PM $ 0.99
+0.00%
$ 54.11 billion $ 3,877
8:50 PM $ 0.984
+1.65%
$ 54.11 billion $ 3,837
8:47 PM $ 0.971
+0.00%
$ 53.4 billion $ 3,888
8:46 PM $ 0.967
-2.28%
$ 53.4 billion $ 3,974
8:43 PM $ 0.989
+0.00%
$ 54.42 billion $ 3,961
8:42 PM $ 0.993
+0.00%
$ 54.42 billion $ 3,961
8:41 PM $ 1.01
+0.00%
$ 54.42 billion $ 3,827
8:40 PM $ 1
+0.00%
$ 54.42 billion $ 3,827
8:37 PM $ 0.991
-0.45%
$ 54.49 billion $ 3,887
8:36 PM $ 0.992
+0.00%
$ 54.49 billion $ 3,958
8:33 PM $ 1.02
-0.29%
$ 55.85 billion $ 3,883
8:31 PM $ 1.01
+1.63%
$ 55.85 billion $ 3,810
8:30 PM $ 1
+0.00%
$ 55.85 billion $ 3,881
8:28 PM $ 0.997
+1.02%
$ 54.86 billion $ 3,823
8:27 PM $ 0.982
-0.03%
$ 54.86 billion $ 3,958
8:26 PM $ 1
+0.52%
$ 54.86 billion $ 3,843
8:24 PM $ 0.991
-1.65%
$ 54.5 billion $ 3,915
8:23 PM $ 1
+0.00%
$ 54.5 billion $ 3,915
8:21 PM $ 1.02
+0.00%
$ 54.5 billion $ 3,950
8:20 PM $ 1.02
-0.14%
$ 54.5 billion $ 3,930