UNITED STATES DRIP #1 Historical Data

USD1 Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 0.995
-0.81%
$ 54.75 billion $ 6,741
May 27, 12 AM $ 0.996
-1.89%
$ 54.81 billion $ 6,871
May 26, 11 PM $ 0.998
-2.08%
$ 54.91 billion $ 6,705
May 26, 10 PM $ 0.995
+2.52%
$ 54.74 billion $ 6,228
May 26, 9 PM $ 0.993
+1.80%
$ 54.63 billion $ 6,615
May 26, 8 PM $ 0.988
-3.83%
$ 54.35 billion $ 6,629
May 26, 7 PM $ 1.01
+3.10%
$ 55.5 billion $ 6,216
May 26, 6 PM $ 0.999
-0.56%
$ 54.93 billion $ 6,598
May 26, 5 PM $ 0.998
+3.30%
$ 54.9 billion $ 6,453
May 26, 4 PM $ 0.962
-4.97%
$ 52.93 billion $ 6,054
May 26, 3 PM $ 1.01
-0.67%
$ 55.5 billion $ 6,193
May 26, 2 PM $ 0.983
-1.47%
$ 54.06 billion $ 5,948
May 26, 1 PM $ 0.973
-2.73%
$ 53.5 billion $ 5,933
May 26, 12 PM $ 0.959
-5.82%
$ 52.75 billion $ 6,078
May 26, 11 AM $ 0.996
-1.13%
$ 54.78 billion $ 5,461
May 26, 10 AM $ 0.985
-1.15%
$ 54.15 billion $ 5,387
May 26, 9 AM $ 0.992
+1.41%
$ 54.57 billion $ 5,070
May 26, 8 AM $ 0.995
+0.09%
$ 54.75 billion $ 4,898
May 26, 7 AM $ 0.992
-0.08%
$ 54.56 billion $ 4,550
May 26, 6 AM $ 0.977
-3.13%
$ 53.75 billion $ 4,125
May 26, 5 AM $ 0.976
-3.98%
$ 53.66 billion $ 3,922
May 26, 4 AM $ 0.993
-2.96%
$ 54.62 billion $ 3,719
May 26, 3 AM $ 0.996
-1.22%
$ 54.8 billion $ 3,657
May 26, 2 AM $ 1.01
+0.70%
$ 55.41 billion $ 3,431
May 26, 1 AM $ 1.02
+1.84%
$ 55.93 billion $ 3,402
May 26, 12 AM $ 0.974
-3.73%
$ 53.55 billion $ 3,253
May 25, 11 PM $ 0.995
+0.14%
$ 54.73 billion $ 3,490
May 25, 10 PM $ 1
+3.45%
$ 55.17 billion $ 3,435
May 25, 9 PM $ 0.968
-2.76%
$ 53.24 billion $ 3,545
May 25, 8 PM $ 0.998
-1.88%
$ 54.87 billion $ 3,200
May 25, 7 PM $ 1.01
+1.86%
$ 55.57 billion $ 3,200
May 25, 6 PM $ 0.978
-3.17%
$ 53.8 billion $ 3,000
May 25, 5 PM $ 0.988
+0.51%
$ 54.32 billion $ 3,223
May 25, 4 PM $ 0.992
-0.01%
$ 54.57 billion $ 3,285
May 25, 3 PM $ 0.995
-0.88%
$ 54.71 billion $ 3,357
May 25, 2 PM $ 0.985
-0.90%
$ 54.2 billion $ 3,108
May 25, 1 PM $ 1.01
+3.61%
$ 55.82 billion $ 2,982
May 25, 12 PM $ 1
-0.86%
$ 55.08 billion $ 2,816
May 25, 11 AM $ 1.02
+2.73%
$ 56.03 billion $ 2,619
May 25, 10 AM $ 1.02
+0.59%
$ 55.98 billion $ 2,688
May 25, 3 AM $ 0.981
-3.55%
$ 53.95 billion $ 2,870
May 25, 2 AM $ 1.01
+2.50%
$ 55.5 billion $ 2,650
May 25, 1 AM $ 1.01
+2.40%
$ 55.52 billion $ 2,659
May 25, 12 AM $ 0.984
-4.32%
$ 54.13 billion $ 2,491
May 24, 11 PM $ 1.01
+0.70%
$ 55.64 billion $ 2,267
May 24, 10 PM $ 0.976
-1.47%
$ 53.71 billion $ 2,022
May 24, 9 PM $ 1.01
-0.93%
$ 55.32 billion $ 2,036
May 24, 8 PM $ 0.995
+0.67%
$ 54.74 billion $ 1,946
May 24, 7 PM $ 0.976
-2.62%
$ 53.69 billion $ 1,837
May 24, 6 PM $ 0.973
-4.29%
$ 53.53 billion $ 1,602