UNITED STATES DRIP #1 Historical Data

USD1 Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.973
-4.29%
$ 53.53 billion $ 1,602
May 24, 5 PM $ 1
+4.02%
$ 55.1 billion $ 1,464
May 24, 4 PM $ 0.99
+2.43%
$ 54.42 billion $ 1,321
May 24, 3 PM $ 0.988
+1.49%
$ 54.35 billion $ 1,178
May 24, 2 PM $ 0.959
-1.90%
$ 52.75 billion $ 1,064
May 24, 1 PM $ 0.991
+0.34%
$ 54.49 billion $ 1,061
May 24, 12 PM $ 0.993
+1.72%
$ 54.62 billion $ 1,023
May 24, 11 AM $ 0.974
-1.66%
$ 53.54 billion $ 991
May 24, 10 AM $ 0.996
+0.38%
$ 54.76 billion $ 896
May 24, 9 AM $ 0.99
-0.27%
$ 54.46 billion $ 820
May 24, 8 AM $ 0.978
+1.17%
$ 53.79 billion $ 783
May 24, 7 AM $ 0.995
+2.08%
$ 54.73 billion $ 762
May 24, 6 AM $ 0.99
-0.32%
$ 54.46 billion $ 737
May 24, 5 AM $ 0.977
-1.64%
$ 53.72 billion $ 710
May 24, 4 AM $ 0.979
+0.05%
$ 53.86 billion $ 646
May 24, 3 AM $ 0.964
-2.07%
$ 53 billion $ 630
May 24, 2 AM $ 1
-0.14%
$ 55.08 billion $ 668
May 24, 1 AM $ 1.01
+1.98%
$ 55.33 billion $ 594
May 24, 12 AM $ 0.993
-0.27%
$ 54.59 billion $ 592
May 23, 11 PM $ 0.986
+1.29%
$ 54.24 billion $ 583
May 23, 10 PM $ 0.99
+0.61%
$ 54.45 billion $ 614
May 23, 9 PM $ 1.02
+1.75%
$ 55.87 billion $ 637
May 23, 8 PM $ 1
+0.00%
$ 55.06 billion $ 623
May 23, 6 PM $ 0.974
-1.56%
$ 53.57 billion $ 809
May 23, 2 PM $ 0.985
+0.14%
$ 54.19 billion $ 1,120
May 23, 12 PM $ 0.98
+0.65%
$ 53.93 billion $ 1,259
May 23, 8 AM $ 0.976
-0.18%
$ 53.66 billion $ 1,616
May 23, 7 AM $ 0.997
+1.48%
$ 54.83 billion $ 1,715
May 23, 6 AM $ 0.97
-0.35%
$ 53.36 billion $ 1,722
May 23, 5 AM $ 0.992
+0.41%
$ 54.54 billion $ 1,762
May 23, 4 AM $ 0.984
-1.23%
$ 54.14 billion $ 1,802
May 23, 3 AM $ 0.999
+1.45%
$ 54.97 billion $ 1,865
May 23, 2 AM $ 0.982
+0.28%
$ 54.02 billion $ 1,826
May 23, 1 AM $ 0.968
-0.29%
$ 53.26 billion $ 1,894
May 23, 12 AM $ 0.996
+1.07%
$ 54.8 billion $ 1,949
May 22, 11 PM $ 0.989
+0.08%
$ 54.37 billion $ 1,938
May 22, 10 PM $ 1
+1.83%
$ 55.21 billion $ 1,894
May 22, 9 PM $ 0.984
-1.04%
$ 54.14 billion $ 1,893
May 22, 8 PM $ 0.972
-2.89%
$ 53.48 billion $ 1,831
May 22, 7 PM $ 0.99
-0.49%
$ 54.44 billion $ 1,826
May 22, 6 PM $ 1
+0.99%
$ 55.19 billion $ 1,933
May 22, 5 PM $ 0.997
+2.39%
$ 54.84 billion $ 2,036
May 22, 4 PM $ 0.992
-0.10%
$ 54.54 billion $ 2,084
May 22, 3 PM $ 1.01
+1.25%
$ 55.29 billion $ 2,039
May 22, 2 PM $ 0.974
-1.91%
$ 53.59 billion $ 2,084
May 22, 1 PM $ 0.98
-1.00%
$ 53.91 billion $ 2,099
May 22, 12 PM $ 0.97
-2.42%
$ 53.38 billion $ 2,138
May 22, 11 AM $ 1.01
+2.33%
$ 55.65 billion $ 2,037
May 22, 10 AM $ 0.984
-0.13%
$ 54.12 billion $ 1,965
May 22, 9 AM $ 0.966
-3.04%
$ 53.12 billion $ 2,010