UNITED STATES DRIP #1 Historical Data

USD1 Page 16
Download
Date Close Price change Market cap Trading volume
12:09 AM $ 0.984
-0.27%
$ 54.13 billion $ 3,963
12:07 AM $ 0.984
+0.05%
$ 54.13 billion $ 3,995
12:06 AM $ 0.998
+0.00%
$ 54.13 billion $ 3,995
12:04 AM $ 0.989
+0.00%
$ 54.4 billion $ 3,978
12:03 AM $ 1
+0.00%
$ 54.4 billion $ 3,963
12:02 AM $ 0.989
+0.00%
$ 54.4 billion $ 3,989
12:00 AM $ 1.01
+0.00%
$ 54.4 billion $ 4,007
11:58 PM $ 1
+0.00%
$ 55.04 billion $ 3,929
11:57 PM $ 1
+0.76%
$ 55.04 billion $ 3,877
11:54 PM $ 0.98
+0.00%
$ 53.92 billion $ 3,966
11:53 PM $ 0.973
+0.00%
$ 53.92 billion $ 3,966
11:51 PM $ 0.986
-0.45%
$ 53.92 billion $ 3,949
11:49 PM $ 0.987
+0.00%
$ 54.3 billion $ 3,973
11:47 PM $ 0.997
+0.00%
$ 54.3 billion $ 3,922
11:45 PM $ 0.987
+0.00%
$ 54.3 billion $ 3,957
11:44 PM $ 0.99
+0.00%
$ 54.45 billion $ 3,957
11:43 PM $ 0.987
+0.00%
$ 54.45 billion $ 3,997
11:41 PM $ 1
+0.00%
$ 54.45 billion $ 4,035
11:39 PM $ 1
+0.00%
$ 55.26 billion $ 4,017
11:38 PM $ 1.02
+0.00%
$ 55.26 billion $ 4,017
11:37 PM $ 1.02
+0.00%
$ 55.26 billion $ 3,971
11:36 PM $ 1.02
+0.00%
$ 55.26 billion $ 3,912
11:35 PM $ 1.02
+1.28%
$ 55.26 billion $ 3,912
11:34 PM $ 1
+0.00%
$ 55.12 billion $ 3,902
11:33 PM $ 0.988
+0.00%
$ 55.12 billion $ 3,919
11:30 PM $ 0.99
-1.01%
$ 55.12 billion $ 4,006
11:28 PM $ 0.998
-0.83%
$ 54.91 billion $ 3,929
11:26 PM $ 0.987
+0.00%
$ 54.91 billion $ 3,912
11:25 PM $ 0.992
+0.00%
$ 54.91 billion $ 3,966
11:23 PM $ 0.987
-1.32%
$ 54.27 billion $ 4,016
11:21 PM $ 1
-1.08%
$ 54.27 billion $ 4,022
11:20 PM $ 1.02
+0.00%
$ 54.27 billion $ 3,909
11:19 PM $ 0.999
+0.00%
$ 54.92 billion $ 3,905
11:18 PM $ 0.995
+0.00%
$ 54.92 billion $ 3,905
11:17 PM $ 0.987
+0.00%
$ 54.92 billion $ 3,926
11:16 PM $ 0.988
+0.00%
$ 54.92 billion $ 3,944
11:15 PM $ 0.985
+0.00%
$ 54.92 billion $ 3,944
11:14 PM $ 0.984
+0.00%
$ 54.11 billion $ 4,023
11:13 PM $ 1
+0.00%
$ 54.11 billion $ 4,023
11:12 PM $ 0.998
+0.00%
$ 54.11 billion $ 3,852
11:11 PM $ 0.976
+0.34%
$ 54.11 billion $ 3,852
11:10 PM $ 0.983
-1.48%
$ 54.11 billion $ 4,053
11:09 PM $ 1.02
+0.00%
$ 55.88 billion $ 3,965
11:08 PM $ 1
+0.00%
$ 55.88 billion $ 3,884
11:06 PM $ 1
+0.00%
$ 55.88 billion $ 3,949
11:05 PM $ 1.02
-0.78%
$ 55.88 billion $ 3,949
11:04 PM $ 1.02
+0.00%
$ 56.02 billion $ 3,874
11:02 PM $ 1
-0.41%
$ 56.02 billion $ 3,943
11:00 PM $ 1
+0.00%
$ 56.02 billion $ 3,984
10:59 PM $ 1.02
+0.00%
$ 55.88 billion $ 4,015