UNITED STATES DRIP #1 Historical Data

USD1 Page 16
Download
Date Close Price change Market cap Trading volume
5:38 PM $ 0.992
+0.00%
$ 54.55 billion $ 5,201
5:36 PM $ 1.03
+0.00%
$ 54.55 billion $ 5,159
5:34 PM $ 1
+0.00%
$ 55.22 billion $ 4,906
5:28 PM $ 0.998
+0.00%
$ 54.86 billion $ 4,971
5:21 PM $ 0.976
+0.00%
$ 53.69 billion $ 5,174
5:18 PM $ 1.01
+0.00%
$ 55.44 billion $ 4,908
5:14 PM $ 0.933
+0.00%
$ 51.33 billion $ 5,049
5:12 PM $ 0.994
+0.00%
$ 51.33 billion $ 5,670
5:11 PM $ 1.03
+0.00%
$ 51.33 billion $ 5,173
5:10 PM $ 1
+0.00%
$ 51.33 billion $ 5,047
5:09 PM $ 1.01
+0.00%
$ 55.64 billion $ 5,047
5:07 PM $ 0.99
+0.00%
$ 55.64 billion $ 5,277
5:05 PM $ 1.04
+0.00%
$ 55.64 billion $ 5,132
5:03 PM $ 0.993
+0.00%
$ 54.59 billion $ 4,648
5:02 PM $ 0.947
+0.00%
$ 54.59 billion $ 5,228
5:01 PM $ 1.02
+0.00%
$ 54.59 billion $ 4,800
5:00 PM $ 0.978
+0.00%
$ 54.59 billion $ 4,800
4:57 PM $ 0.957
+0.00%
$ 52.61 billion $ 5,301
4:54 PM $ 1.05
+0.00%
$ 57.69 billion $ 5,394
4:53 PM $ 1.05
+0.00%
$ 57.69 billion $ 4,897
4:51 PM $ 1.01
+0.00%
$ 57.69 billion $ 4,988
4:49 PM $ 1
+0.00%
$ 55.05 billion $ 5,295
4:47 PM $ 1.01
+0.00%
$ 55.05 billion $ 4,967
4:46 PM $ 0.981
+0.00%
$ 55.05 billion $ 5,252
4:44 PM $ 1.05
+0.00%
$ 57.8 billion $ 5,186
4:43 PM $ 1.01
+0.00%
$ 57.8 billion $ 4,577
4:41 PM $ 0.954
+0.00%
$ 57.8 billion $ 4,690
4:39 PM $ 0.935
-5.59%
$ 51.44 billion $ 5,602
4:38 PM $ 1.04
+0.00%
$ 51.44 billion $ 5,141
4:37 PM $ 1.01
+0.00%
$ 51.44 billion $ 5,146
4:36 PM $ 0.996
+0.00%
$ 51.44 billion $ 5,146
4:34 PM $ 1.03
+0.00%
$ 56.65 billion $ 4,814
4:33 PM $ 0.949
+0.00%
$ 56.65 billion $ 4,764
4:31 PM $ 0.975
-4.98%
$ 56.65 billion $ 5,348
4:29 PM $ 1.04
+2.23%
$ 57.01 billion $ 4,771
4:28 PM $ 0.984
+0.00%
$ 57.01 billion $ 5,216
4:26 PM $ 1.05
+2.44%
$ 57.01 billion $ 4,529
4:25 PM $ 0.952
+0.00%
$ 57.01 billion $ 4,847
4:24 PM $ 0.998
+0.00%
$ 54.92 billion $ 5,051
4:23 PM $ 1.03
+0.00%
$ 54.92 billion $ 5,051
4:22 PM $ 1.01
+0.00%
$ 54.92 billion $ 5,144
4:21 PM $ 0.99
+0.00%
$ 54.92 billion $ 5,144
4:20 PM $ 1.04
+0.00%
$ 54.92 billion $ 5,075
4:19 PM $ 1.01
+0.00%
$ 55.34 billion $ 5,057
4:18 PM $ 1
+0.00%
$ 55.34 billion $ 5,057
4:17 PM $ 1.02
+0.00%
$ 55.34 billion $ 4,860
4:15 PM $ 0.972
+0.00%
$ 55.34 billion $ 4,910
4:14 PM $ 1
+0.00%
$ 55.14 billion $ 5,165
4:13 PM $ 1.02
-1.73%
$ 55.14 billion $ 5,165
4:12 PM $ 1
+0.00%
$ 55.14 billion $ 4,625