UNITED STATES DRIP #1 Historical Data

USD1 Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 0.984
-0.13%
$ 54.12 billion $ 1,965
May 22, 9 AM $ 0.966
-3.04%
$ 53.12 billion $ 2,010
May 22, 8 AM $ 0.994
+1.00%
$ 54.65 billion $ 1,981
May 22, 7 AM $ 1
+0.98%
$ 55.05 billion $ 2,076
May 22, 6 AM $ 0.986
+1.12%
$ 54.22 billion $ 2,098
May 22, 5 AM $ 0.996
-0.02%
$ 54.8 billion $ 2,070
May 22, 4 AM $ 0.985
+0.12%
$ 54.18 billion $ 2,061
May 22, 3 AM $ 0.972
-1.29%
$ 53.45 billion $ 2,079
May 22, 2 AM $ 0.987
-1.58%
$ 54.26 billion $ 2,101
May 22, 1 AM $ 0.97
-2.41%
$ 53.37 billion $ 2,046
May 22, 12 AM $ 0.97
-0.71%
$ 53.36 billion $ 2,058
May 21, 11 PM $ 0.997
+1.52%
$ 54.82 billion $ 2,084
May 21, 10 PM $ 0.999
+1.09%
$ 54.97 billion $ 2,084
May 21, 9 PM $ 0.975
-1.54%
$ 53.64 billion $ 2,120
May 21, 8 PM $ 0.974
+0.78%
$ 53.59 billion $ 2,131
May 21, 7 PM $ 0.975
+0.33%
$ 53.64 billion $ 2,151
May 21, 6 PM $ 1
-0.56%
$ 55.12 billion $ 2,119
May 21, 5 PM $ 0.987
+2.17%
$ 54.3 billion $ 2,042
May 21, 4 PM $ 0.988
+0.28%
$ 54.36 billion $ 2,011
May 21, 3 PM $ 1
+2.17%
$ 55.23 billion $ 2,094
May 21, 2 PM $ 1
-0.71%
$ 55.16 billion $ 2,048
May 21, 1 PM $ 0.995
+3.14%
$ 54.73 billion $ 1,997
May 21, 12 PM $ 0.988
-1.54%
$ 54.32 billion $ 1,945
May 21, 11 AM $ 0.986
-0.67%
$ 54.24 billion $ 1,946
May 21, 10 AM $ 0.974
-0.56%
$ 53.56 billion $ 2,079
May 21, 9 AM $ 1
-0.31%
$ 55 billion $ 2,083
May 21, 8 AM $ 0.975
-3.18%
$ 53.62 billion $ 2,014
May 21, 7 AM $ 0.989
+0.86%
$ 54.38 billion $ 1,974
May 21, 6 AM $ 0.974
-1.41%
$ 53.56 billion $ 2,017
May 21, 5 AM $ 1
+3.04%
$ 55.24 billion $ 2,007
May 21, 4 AM $ 0.994
+1.11%
$ 54.64 billion $ 2,002
May 21, 3 AM $ 0.999
-0.37%
$ 54.96 billion $ 1,991
May 21, 2 AM $ 0.986
+0.18%
$ 54.21 billion $ 2,007
May 21, 1 AM $ 0.991
+0.79%
$ 54.53 billion $ 2,004
May 21, 12 AM $ 1
+1.43%
$ 55.24 billion $ 1,954
May 20, 11 PM $ 1
+1.65%
$ 55.07 billion $ 2,008
May 20, 10 PM $ 1
+1.70%
$ 55.12 billion $ 2,018
May 20, 9 PM $ 0.992
+1.23%
$ 54.55 billion $ 2,076
May 20, 8 PM $ 0.978
+1.37%
$ 53.78 billion $ 2,073
May 20, 7 PM $ 0.99
+0.12%
$ 54.44 billion $ 2,046
May 20, 6 PM $ 0.984
-0.74%
$ 54.13 billion $ 2,029
May 20, 5 PM $ 0.98
+1.23%
$ 53.92 billion $ 2,045
May 20, 4 PM $ 0.996
-0.29%
$ 54.79 billion $ 2,022
May 20, 3 PM $ 0.981
-0.95%
$ 53.98 billion $ 1,866
May 20, 2 PM $ 0.97
-2.63%
$ 53.37 billion $ 1,910
May 20, 1 PM $ 0.982
+0.86%
$ 54.02 billion $ 1,926
May 20, 12 PM $ 0.994
-0.18%
$ 54.68 billion $ 1,987
May 20, 11 AM $ 1
+1.70%
$ 55.06 billion $ 1,860
May 20, 10 AM $ 0.973
-1.05%
$ 53.52 billion $ 1,793
May 20, 9 AM $ 0.962
-2.33%
$ 52.93 billion $ 1,831