UNITED STATES DRIP #1 Historical Data

USD1 Page 17
Download
Date Close Price change Market cap Trading volume
12:55 AM $ 1.03
+0.00%
$ 55.88 billion $ 3,769
12:54 AM $ 1.01
+0.00%
$ 55.78 billion $ 3,769
12:52 AM $ 0.996
+0.00%
$ 55.78 billion $ 3,833
12:50 AM $ 1
+1.89%
$ 55.78 billion $ 3,802
12:49 AM $ 0.983
+0.00%
$ 54.09 billion $ 3,865
12:48 AM $ 0.976
-1.44%
$ 54.09 billion $ 3,865
12:46 AM $ 0.973
+0.00%
$ 54.09 billion $ 3,825
12:42 AM $ 0.977
+0.00%
$ 53.74 billion $ 3,899
12:41 AM $ 0.974
+0.00%
$ 53.74 billion $ 3,899
12:40 AM $ 0.978
+0.01%
$ 53.74 billion $ 3,879
12:38 AM $ 0.975
+0.00%
$ 53.61 billion $ 3,891
12:34 AM $ 0.976
+0.00%
$ 53.69 billion $ 3,909
12:33 AM $ 0.975
+0.00%
$ 53.69 billion $ 3,912
12:31 AM $ 0.976
+0.00%
$ 53.69 billion $ 3,940
12:29 AM $ 0.98
+0.00%
$ 53.93 billion $ 3,928
12:27 AM $ 0.977
+0.00%
$ 53.93 billion $ 3,948
12:24 AM $ 0.987
+0.00%
$ 54.3 billion $ 3,933
12:22 AM $ 0.977
+0.00%
$ 54.3 billion $ 3,904
12:19 AM $ 0.978
+0.00%
$ 53.79 billion $ 3,973
12:18 AM $ 0.983
+0.00%
$ 53.79 billion $ 3,955
12:16 AM $ 0.979
+0.00%
$ 53.79 billion $ 4,008
12:15 AM $ 0.997
+0.00%
$ 53.79 billion $ 3,993
12:13 AM $ 0.987
-0.88%
$ 54.28 billion $ 3,966
12:11 AM $ 0.988
+0.00%
$ 54.28 billion $ 3,918
12:09 AM $ 0.984
-0.27%
$ 54.13 billion $ 3,963
12:07 AM $ 0.984
+0.05%
$ 54.13 billion $ 3,995
12:06 AM $ 0.998
+0.00%
$ 54.13 billion $ 3,995
12:04 AM $ 0.989
+0.00%
$ 54.4 billion $ 3,978
12:03 AM $ 1
+0.00%
$ 54.4 billion $ 3,963
12:02 AM $ 0.989
+0.00%
$ 54.4 billion $ 3,989
12:00 AM $ 1.01
+0.00%
$ 54.4 billion $ 4,007
11:58 PM $ 1
+0.00%
$ 55.04 billion $ 3,929
11:57 PM $ 1
+0.76%
$ 55.04 billion $ 3,877
11:54 PM $ 0.98
+0.00%
$ 53.92 billion $ 3,966
11:53 PM $ 0.973
+0.00%
$ 53.92 billion $ 3,966
11:51 PM $ 0.986
-0.45%
$ 53.92 billion $ 3,949
11:49 PM $ 0.987
+0.00%
$ 54.3 billion $ 3,973
11:47 PM $ 0.997
+0.00%
$ 54.3 billion $ 3,922
11:45 PM $ 0.987
+0.00%
$ 54.3 billion $ 3,957
11:44 PM $ 0.99
+0.00%
$ 54.45 billion $ 3,957
11:43 PM $ 0.987
+0.00%
$ 54.45 billion $ 3,997
11:41 PM $ 1
+0.00%
$ 54.45 billion $ 4,035
11:39 PM $ 1
+0.00%
$ 55.26 billion $ 4,017
11:38 PM $ 1.02
+0.00%
$ 55.26 billion $ 4,017
11:37 PM $ 1.02
+0.00%
$ 55.26 billion $ 3,971
11:36 PM $ 1.02
+0.00%
$ 55.26 billion $ 3,912
11:35 PM $ 1.02
+1.28%
$ 55.26 billion $ 3,912
11:34 PM $ 1
+0.00%
$ 55.12 billion $ 3,902
11:33 PM $ 0.988
+0.00%
$ 55.12 billion $ 3,919
11:30 PM $ 0.99
-1.01%
$ 55.12 billion $ 4,006