UNITED STATES DRIP #1 Historical Data

USD1 Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 0.962
-2.33%
$ 52.93 billion $ 1,831
May 20, 8 AM $ 0.971
-3.70%
$ 53.42 billion $ 1,781
May 20, 7 AM $ 0.998
-0.19%
$ 54.9 billion $ 1,791
May 20, 6 AM $ 0.981
-0.30%
$ 53.98 billion $ 1,791
May 20, 5 AM $ 0.996
+1.91%
$ 54.78 billion $ 1,825
May 20, 4 AM $ 0.991
-0.54%
$ 54.52 billion $ 1,781
May 20, 3 AM $ 1.01
+3.02%
$ 55.52 billion $ 1,763
May 20, 2 AM $ 1.02
+3.34%
$ 55.87 billion $ 1,845
May 20, 1 AM $ 1.01
+2.46%
$ 55.57 billion $ 1,884
May 20, 12 AM $ 0.971
-1.24%
$ 53.4 billion $ 1,901
May 19, 11 PM $ 0.963
-3.99%
$ 52.95 billion $ 1,936
May 19, 10 PM $ 0.986
-0.21%
$ 54.25 billion $ 1,907
May 19, 9 PM $ 1.01
+1.67%
$ 55.31 billion $ 1,973
May 19, 8 PM $ 0.995
+1.33%
$ 54.74 billion $ 2,062
May 19, 7 PM $ 1
+2.12%
$ 55.04 billion $ 2,074
May 19, 6 PM $ 1
+1.85%
$ 55.18 billion $ 1,992
May 19, 5 PM $ 0.989
+0.38%
$ 54.4 billion $ 1,925
May 19, 4 PM $ 0.99
+1.35%
$ 54.46 billion $ 1,939
May 19, 3 PM $ 0.992
+0.23%
$ 54.56 billion $ 1,906
May 19, 2 PM $ 0.977
-2.40%
$ 53.73 billion $ 1,830
May 19, 1 PM $ 0.985
-2.11%
$ 54.18 billion $ 1,774
May 19, 12 PM $ 0.995
-0.49%
$ 54.72 billion $ 1,709
May 19, 11 AM $ 0.986
-0.80%
$ 54.22 billion $ 1,741
May 19, 10 AM $ 0.974
-0.60%
$ 53.56 billion $ 1,657
May 19, 9 AM $ 0.976
+1.36%
$ 53.68 billion $ 1,685
May 19, 8 AM $ 0.992
+1.04%
$ 54.58 billion $ 1,803
May 19, 7 AM $ 0.997
-0.11%
$ 54.84 billion $ 1,704
May 19, 6 AM $ 0.983
+1.21%
$ 54.04 billion $ 1,698
May 19, 5 AM $ 0.989
+3.39%
$ 54.37 billion $ 1,758
May 19, 4 AM $ 0.96
-3.25%
$ 52.81 billion $ 1,762
May 19, 3 AM $ 0.976
-1.72%
$ 53.66 billion $ 1,761
May 19, 2 AM $ 0.986
+0.00%
$ 54.22 billion $ 1,769
May 19, 1 AM $ 0.974
-1.64%
$ 53.55 billion $ 1,749
May 19, 12 AM $ 1
-0.78%
$ 55.25 billion $ 1,726
May 18, 11 PM $ 0.988
+3.50%
$ 54.37 billion $ 1,629
May 18, 10 PM $ 0.964
-4.82%
$ 53.04 billion $ 1,709
May 18, 9 PM $ 0.981
-1.74%
$ 53.96 billion $ 1,582
May 18, 8 PM $ 0.998
-1.42%
$ 54.86 billion $ 1,513
May 18, 6 PM $ 0.972
-2.02%
$ 53.47 billion $ 1,501
May 18, 5 PM $ 0.977
-2.58%
$ 53.71 billion $ 1,559
May 18, 4 PM $ 0.989
+0.14%
$ 54.4 billion $ 1,662
May 18, 3 PM $ 1
+2.34%
$ 55.12 billion $ 1,666
May 18, 2 PM $ 0.981
+1.64%
$ 53.94 billion $ 1,723
May 18, 1 PM $ 0.993
-1.21%
$ 54.61 billion $ 1,827
May 18, 12 PM $ 0.998
+2.42%
$ 54.89 billion $ 1,756
May 18, 11 AM $ 0.968
-1.75%
$ 53.24 billion $ 1,856
May 18, 10 AM $ 0.967
-1.88%
$ 53.19 billion $ 1,827
May 18, 9 AM $ 0.985
-0.25%
$ 54.17 billion $ 1,838
May 18, 8 AM $ 0.97
-0.91%
$ 53.38 billion $ 1,869
May 18, 7 AM $ 0.996
+3.26%
$ 54.78 billion $ 1,901