UNITED STATES DRIP #1 Historical Data

USD1 Page 18
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 AM $1
+0.53%
$55.1 billion $7,423
Jul 18, 7 AM $0.998
-3.07%
$54.91 billion $7,328
Jul 18, 6 AM $1.01
-1.64%
$55.4 billion $7,578
Jul 18, 5 AM $1.02
+0.74%
$56.07 billion $7,535
Jul 18, 4 AM $1.01
+2.45%
$55.55 billion $7,586
Jul 18, 3 AM $0.991
-0.73%
$54.5 billion $7,511
Jul 18, 2 AM $0.99
-0.73%
$54.48 billion $7,831
Jul 18, 1 AM $1.02
+3.91%
$55.99 billion $8,101
Jul 18, 12 AM $0.994
+0.93%
$54.69 billion $7,894
Jul 17, 11 PM $1.01
+3.14%
$55.31 billion $7,880
Jul 17, 10 PM $0.972
-2.62%
$53.48 billion $7,781
Jul 17, 9 PM $0.996
-2.64%
$54.8 billion $7,757
Jul 17, 8 PM $1.03
+5.51%
$56.87 billion $7,981
Jul 17, 7 PM $0.982
-3.69%
$54.02 billion $7,901
Jul 17, 6 PM $1.01
-1.03%
$55.42 billion $8,007
Jul 17, 5 PM $1.02
+3.51%
$55.93 billion $7,915
Jul 17, 4 PM $0.977
-3.59%
$53.71 billion $7,741
Jul 17, 3 PM $1.02
+1.67%
$55.98 billion $8,093
Jul 17, 2 PM $0.999
+0.60%
$54.96 billion $7,946
Jul 17, 1 PM $1
-1.54%
$55.17 billion $7,899
Jul 17, 12 PM $1
-1.68%
$55.23 billion $8,022
Jul 17, 11 AM $1.03
+5.23%
$56.65 billion $8,107
Jul 17, 10 AM $1
-1.55%
$55.11 billion $7,961
Jul 17, 9 AM $1.02
+1.65%
$56 billion $8,037
Jul 17, 8 AM $0.993
-0.88%
$54.61 billion $7,930
Jul 17, 7 AM $0.993
-3.74%
$54.61 billion $8,132
Jul 17, 6 AM $1.03
+2.82%
$56.47 billion $8,153
Jul 17, 5 AM $0.993
+0.44%
$54.59 billion $7,821
Jul 17, 4 AM $0.999
-0.98%
$54.92 billion $7,907
Jul 17, 3 AM $1.02
+1.79%
$56.35 billion $8,130
Jul 17, 2 AM $0.989
-2.05%
$54.38 billion $7,737
Jul 17, 1 AM $1
-1.61%
$55.04 billion $7,649
Jul 17, 12 AM $1
+0.63%
$55.27 billion $7,594
Jul 16, 11 PM $0.995
+1.22%
$54.7 billion $7,873
Jul 16, 10 PM $0.995
+1.19%
$54.7 billion $7,670
Jul 16, 9 PM $0.985
-1.26%
$54.15 billion $7,598
Jul 16, 8 PM $0.982
-1.29%
$54.03 billion $7,512
Jul 16, 7 PM $0.996
-2.22%
$54.8 billion $7,459
Jul 16, 6 PM $1.02
+4.37%
$56.26 billion $7,604
Jul 16, 5 PM $0.994
+2.51%
$54.64 billion $7,439
Jul 16, 4 PM $0.99
-2.47%
$54.47 billion $7,551
Jul 16, 3 PM $1.02
+2.02%
$55.91 billion $7,668
Jul 16, 2 PM $0.98
-1.15%
$53.88 billion $7,466
Jul 16, 1 PM $0.991
-2.53%
$54.48 billion $7,581
Jul 16, 12 PM $1.02
+1.89%
$56.01 billion $7,490
Jul 16, 11 AM $0.998
-0.44%
$54.89 billion $7,608
Jul 16, 10 AM $0.997
+0.29%
$54.84 billion $7,480
Jul 16, 9 AM $1.01
+2.71%
$55.77 billion $7,323
Jul 16, 8 AM $1.01
+0.48%
$55.29 billion $7,519
Jul 16, 7 AM $0.997
+0.70%
$54.85 billion $7,298