UNITED STATES DRIP #1 Historical Data

USD1 Page 18
Download
Date Close Price change Market cap Trading volume
5:07 PM $ 0.99
+0.00%
$ 55.64 billion $ 5,277
5:05 PM $ 1.04
+0.00%
$ 55.64 billion $ 5,132
5:03 PM $ 0.993
+0.00%
$ 54.59 billion $ 4,648
5:02 PM $ 0.947
+0.00%
$ 54.59 billion $ 5,228
5:01 PM $ 1.02
+0.00%
$ 54.59 billion $ 4,800
5:00 PM $ 0.978
+0.00%
$ 54.59 billion $ 4,800
Download