UNITED STATES DRIP #1 Historical Data

USD1 Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 0.97
-0.91%
$ 53.38 billion $ 1,869
May 18, 7 AM $ 0.996
+3.26%
$ 54.78 billion $ 1,901
May 18, 6 AM $ 0.994
+1.46%
$ 54.66 billion $ 1,913
May 18, 5 AM $ 1
-0.53%
$ 55.11 billion $ 1,882
May 18, 4 AM $ 0.985
+0.52%
$ 54.19 billion $ 1,784
May 18, 3 AM $ 1
+2.37%
$ 55.01 billion $ 1,870
May 18, 2 AM $ 1
-0.36%
$ 55.03 billion $ 1,834
May 18, 1 AM $ 0.986
-1.07%
$ 54.21 billion $ 1,760
May 18, 12 AM $ 0.98
+1.16%
$ 53.88 billion $ 1,784
May 17, 11 PM $ 0.964
-2.78%
$ 53 billion $ 1,795
May 17, 10 PM $ 1
+1.25%
$ 55.03 billion $ 1,861
May 17, 9 PM $ 0.975
-2.79%
$ 53.64 billion $ 1,884
May 17, 8 PM $ 0.994
+2.39%
$ 54.69 billion $ 1,904
May 17, 7 PM $ 0.98
-0.39%
$ 53.91 billion $ 1,996
May 17, 6 PM $ 1
-1.29%
$ 55.09 billion $ 1,972
May 17, 5 PM $ 0.991
-0.22%
$ 54.51 billion $ 1,883
May 17, 4 PM $ 0.998
+0.72%
$ 54.92 billion $ 1,988
May 17, 3 PM $ 0.987
+1.89%
$ 54.29 billion $ 1,934
May 17, 2 PM $ 1
-0.36%
$ 55.06 billion $ 2,073
May 17, 1 PM $ 1.02
+4.48%
$ 56.16 billion $ 1,948
May 17, 12 PM $ 1.01
+0.84%
$ 55.41 billion $ 1,963
May 17, 11 AM $ 0.995
-0.16%
$ 54.71 billion $ 1,919
May 17, 10 AM $ 0.993
+0.89%
$ 54.6 billion $ 1,958
May 17, 9 AM $ 0.998
-1.03%
$ 54.9 billion $ 2,092
May 17, 8 AM $ 0.993
+2.18%
$ 54.62 billion $ 1,968
May 17, 7 AM $ 0.998
+0.97%
$ 54.87 billion $ 2,104
May 17, 6 AM $ 1
+3.14%
$ 55.11 billion $ 2,168
May 17, 5 AM $ 0.992
+1.35%
$ 54.59 billion $ 2,193
May 17, 4 AM $ 0.999
+0.95%
$ 54.92 billion $ 2,152
May 17, 3 AM $ 0.984
-0.14%
$ 54.13 billion $ 2,134
May 17, 2 AM $ 0.965
-1.24%
$ 53.06 billion $ 2,172
May 17, 1 AM $ 0.993
-1.85%
$ 54.64 billion $ 2,164
May 17, 12 AM $ 0.983
+1.00%
$ 54.08 billion $ 2,177
May 16, 11 PM $ 0.993
+0.91%
$ 54.59 billion $ 2,215
May 16, 10 PM $ 1
+0.19%
$ 55.15 billion $ 2,208
May 16, 9 PM $ 0.992
-0.18%
$ 54.53 billion $ 2,263
May 16, 8 PM $ 1
+1.08%
$ 55.04 billion $ 2,337
May 16, 7 PM $ 1
+1.34%
$ 55.27 billion $ 2,275
May 16, 6 PM $ 0.986
+2.00%
$ 54.23 billion $ 2,263
May 16, 5 PM $ 0.972
-0.71%
$ 53.49 billion $ 2,337
May 16, 4 PM $ 1.01
+1.87%
$ 55.39 billion $ 2,215
May 16, 3 PM $ 0.973
-1.28%
$ 53.49 billion $ 2,224
May 16, 2 PM $ 0.98
-2.14%
$ 53.88 billion $ 2,333
May 16, 1 PM $ 0.987
+0.96%
$ 54.31 billion $ 2,329
May 16, 12 PM $ 1
+1.37%
$ 55.24 billion $ 2,251
May 16, 11 AM $ 0.985
+1.59%
$ 54.19 billion $ 2,198
May 16, 10 AM $ 1
+2.52%
$ 55.07 billion $ 2,135
May 16, 9 AM $ 0.995
-1.40%
$ 54.74 billion $ 1,945
May 16, 8 AM $ 1.01
+4.53%
$ 55.64 billion $ 1,834
May 16, 7 AM $ 0.997
+0.54%
$ 54.83 billion $ 1,781