UNITED STATES DRIP #1 Historical Data

USD1 Page 19
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 0.987
+0.00%
$ 54.27 billion $ 3,471
1:18 PM $ 0.985
+0.00%
$ 54.27 billion $ 3,538
1:17 PM $ 1
+0.00%
$ 54.27 billion $ 3,538
1:16 PM $ 0.997
-1.49%
$ 54.27 billion $ 3,538
1:15 PM $ 1.01
-1.31%
$ 54.27 billion $ 3,538
1:14 PM $ 1.02
+0.00%
$ 55.97 billion $ 3,402
1:12 PM $ 0.998
+0.00%
$ 55.97 billion $ 3,439
1:10 PM $ 1
+0.00%
$ 55.97 billion $ 3,569
1:09 PM $ 1.02
+0.00%
$ 56.06 billion $ 3,450
1:08 PM $ 1.01
+0.00%
$ 56.06 billion $ 3,450
1:07 PM $ 1
+0.00%
$ 56.06 billion $ 3,484
1:05 PM $ 1.01
+0.00%
$ 56.06 billion $ 3,519
1:04 PM $ 1.01
-1.15%
$ 55.53 billion $ 3,427
1:03 PM $ 1.02
+0.00%
$ 55.53 billion $ 3,427
1:00 PM $ 1
-0.27%
$ 55.53 billion $ 3,561
Download