UNITED STATES DRIP #1 Historical Data

USD1 Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 0.997
+0.54%
$ 54.83 billion $ 1,781
May 16, 6 AM $ 0.997
+0.38%
$ 54.82 billion $ 1,680
May 16, 5 AM $ 0.988
-1.14%
$ 54.35 billion $ 1,590
May 16, 4 AM $ 0.993
+0.82%
$ 54.6 billion $ 1,452
May 16, 3 AM $ 0.969
-0.77%
$ 53.32 billion $ 1,408
May 16, 2 AM $ 1.01
+3.79%
$ 55.3 billion $ 1,318
May 16, 1 AM $ 0.995
-1.59%
$ 54.74 billion $ 1,241
May 16, 12 AM $ 1.02
+3.93%
$ 56.16 billion $ 1,073
May 15, 11 PM $ 1.01
+3.47%
$ 55.44 billion $ 1,021
May 15, 10 PM $ 1.01
+5.61%
$ 55.34 billion $ 966
May 15, 9 PM $ 0.969
-3.03%
$ 53.29 billion $ 821
May 15, 7 PM $ 1.01
-0.37%
$ 55.44 billion $ 609
May 15, 6 PM $ 1
-1.36%
$ 55.08 billion $ 556
May 15, 4 PM $ 1.01
-0.14%
$ 55.57 billion $ 430
May 15, 3 PM $ 1.02
+1.10%
$ 55.98 billion $ 322
May 15, 2 PM $ 1.01
+5.02%
$ 55.42 billion $ 146
May 15, 8 AM $ 0.992
+0.00%
$ 54.55 billion $ 79
May 15, 6 AM $ 0.979
+0.00%
$ 53.84 billion $ 70
May 15, 3 AM $ 1
+0.84%
$ 55.12 billion $ 69
May 15, 12 AM $ 1
+1.09%
$ 55.12 billion $ 62
May 14, 11 PM $ 1
+0.00%
$ -- $ 51
May 14, 10 PM $ 1
+0.37%
$ 55.16 billion $ 51
May 14, 9 PM $ 1
+0.81%
$ 55.09 billion $ 62
May 14, 7 PM $ 1
-0.15%
$ 55.14 billion $ 87
May 14, 5 PM $ 1
-0.21%
$ 55.14 billion $ 114
May 14, 4 PM $ 1.01
+0.18%
$ 55.31 billion $ 183
May 14, 3 PM $ 1.01
-0.51%
$ 55.35 billion $ 235
May 14, 1 PM $ 1
+1.22%
$ 55.13 billion $ 591
May 14, 10 AM $ 1
+1.33%
$ 55.16 billion $ 1,170
May 13, 10 PM $ 1.01
+0.22%
$ 55.37 billion $ 3,104
May 13, 9 PM $ 1.01
-0.59%
$ 55.36 billion $ 3,268
May 13, 8 PM $ 1.01
-0.01%
$ 55.41 billion $ 3,415
May 13, 7 PM $ 1.01
+0.12%
$ 55.47 billion $ 3,575
May 13, 6 PM $ 1.01
+0.46%
$ 55.42 billion $ 3,739
May 13, 5 PM $ 1
+0.12%
$ 55.15 billion $ 3,906
May 13, 4 PM $ 1.01
-0.17%
$ 55.41 billion $ 4,032
May 13, 3 PM $ 1.01
+0.26%
$ 55.63 billion $ 4,071
May 13, 2 PM $ 1.01
+1.57%
$ 55.65 billion $ 4,093
May 13, 1 PM $ 0.988
+0.77%
$ 54.35 billion $ 4,029
May 13, 12 PM $ 0.988
-1.25%
$ 54.31 billion $ 4,122
May 13, 11 AM $ 0.999
+2.41%
$ 54.95 billion $ 3,979
May 13, 10 AM $ 1
-0.06%
$ 55.11 billion $ 4,170
May 13, 9 AM $ 1.01
+0.38%
$ 55.81 billion $ 4,035
May 13, 8 AM $ 1.02
+1.80%
$ 55.87 billion $ 4,014
May 13, 7 AM $ 0.993
-0.76%
$ 54.62 billion $ 3,952
May 13, 6 AM $ 0.997
-1.95%
$ 54.82 billion $ 4,056
May 13, 5 AM $ 1
-0.26%
$ 55.19 billion $ 4,017
May 13, 4 AM $ 1.01
+0.28%
$ 55.5 billion $ 4,034
May 13, 3 AM $ 1
-0.71%
$ 55.01 billion $ 4,000
May 13, 2 AM $ 0.991
-2.28%
$ 54.52 billion $ 4,107