UNITED STATES DRIP #1 Historical Data

USD1 Page 20
Date Close Price change Market cap Trading volume
Jul 14, 6 AM $1.01
+1.61%
$55.42 billion $5,462
Jul 14, 5 AM $0.995
-2.46%
$54.74 billion $5,491
Jul 14, 4 AM $1
-0.60%
$55.21 billion $5,584
Jul 14, 3 AM $1.01
+0.22%
$55.34 billion $5,567
Jul 13, 8 PM $1
+0.17%
$55.05 billion $7,807
Jul 13, 7 PM $0.986
-0.92%
$54.25 billion $7,920
Jul 13, 6 PM $0.987
-2.85%
$54.28 billion $7,795
Jul 13, 5 PM $1.02
+1.69%
$55.86 billion $8,157
Jul 13, 4 PM $1
-2.01%
$55.07 billion $8,050
Jul 13, 3 PM $1.01
+1.17%
$55.52 billion $7,712
Jul 13, 2 PM $1.02
+0.63%
$56.13 billion $7,829
Jul 13, 1 PM $1.01
+2.23%
$55.45 billion $7,826
Jul 13, 12 PM $1
-1.94%
$55.07 billion $7,880
Jul 13, 11 AM $1.03
+3.22%
$56.47 billion $7,990
Jul 13, 10 AM $0.995
+1.30%
$54.75 billion $7,861
Jul 13, 9 AM $0.984
-0.49%
$54.1 billion $7,807
Jul 13, 8 AM $1
+1.59%
$55.17 billion $7,783
Jul 13, 7 AM $1
-1.10%
$55.19 billion $7,816
Jul 13, 6 AM $0.998
-1.02%
$54.87 billion $7,698
Jul 13, 5 AM $1.01
+2.75%
$55.67 billion $7,870
Jul 13, 4 AM $0.981
-1.71%
$53.97 billion $7,758
Jul 13, 3 AM $1
+0.47%
$55.07 billion $7,754
Jul 13, 2 AM $1
-0.02%
$55.15 billion $7,773
Jul 13, 1 AM $1.01
+0.70%
$55.78 billion $7,843
Jul 13, 12 AM $1
+0.85%
$55.08 billion $7,841
Jul 12, 11 PM $0.979
-2.64%
$53.87 billion $7,697
Jul 12, 10 PM $1.01
+0.26%
$55.43 billion $7,921
Jul 12, 9 PM $1.02
+3.74%
$55.89 billion $7,888
Jul 12, 8 PM $0.976
+0.63%
$53.67 billion $7,600
Jul 12, 7 PM $0.965
-5.78%
$53.08 billion $7,512
Jul 12, 6 PM $1
+0.21%
$55.11 billion $7,841
Jul 12, 5 PM $1
+1.81%
$55.09 billion $7,862
Jul 12, 4 PM $0.981
-0.83%
$53.96 billion $7,760
Jul 12, 3 PM $1
-1.18%
$55.24 billion $7,987
Jul 12, 2 PM $1.01
-2.13%
$55.32 billion $8,136
Jul 12, 1 PM $1.01
-1.04%
$55.29 billion $8,084
Jul 12, 12 PM $1.01
+2.08%
$55.71 billion $7,893
Jul 12, 11 AM $1.01
+0.10%
$55.6 billion $7,993
Jul 12, 10 AM $1.01
-0.91%
$55.61 billion $7,963
Jul 12, 9 AM $1.02
+4.30%
$56.02 billion $8,056
Jul 12, 8 AM $0.99
-2.20%
$54.48 billion $7,806
Jul 12, 7 AM $0.997
+0.43%
$54.84 billion $7,800
Jul 12, 6 AM $0.992
-1.12%
$54.55 billion $7,862
Jul 12, 5 AM $1.01
+1.62%
$55.74 billion $7,805
Jul 12, 4 AM $1.01
+2.24%
$55.48 billion $7,722
Jul 12, 3 AM $0.974
-4.41%
$53.59 billion $7,490
Jul 12, 2 AM $1
-2.75%
$55.24 billion $7,581
Jul 12, 1 AM $1.02
+3.77%
$55.96 billion $7,809
Jul 12, 12 AM $0.979
-4.76%
$53.85 billion $7,545
Jul 11, 11 PM $1.01
+0.64%
$55.51 billion $7,650