UNITED STATES DRIP #1 Historical Data

USD1 Page 20
Download
Date Close Price change Market cap Trading volume
10:53 AM $0.991
+0.00%
$54.86 billion $8,032
10:52 AM $1.01
-1.47%
$54.86 billion $8,136
10:51 AM $1.01
+0.00%
$54.86 billion $8,119
10:49 AM $1.02
+1.83%
$56.15 billion $7,969
10:48 AM $1.02
+1.34%
$56.15 billion $7,963
10:46 AM $1.02
+0.00%
$56.15 billion $8,129
10:45 AM $1.02
+0.00%
$56.15 billion $8,064
10:44 AM $1.01
-0.09%
$55.71 billion $8,051
10:43 AM $1.02
-0.08%
$55.71 billion $8,145
10:42 AM $1.03
+0.00%
$55.71 billion $8,398
10:41 AM $1.05
+0.00%
$55.71 billion $8,259
10:40 AM $1.04
+1.33%
$55.71 billion $8,144
10:39 AM $1.01
+0.00%
$55.39 billion $8,015
10:38 AM $1.01
+0.00%
$55.39 billion $7,894
10:37 AM $0.991
+0.59%
$55.39 billion $7,851
10:36 AM $0.982
-0.85%
$55.39 billion $7,879
10:35 AM $1
+0.00%
$55.39 billion $7,913
10:34 AM $0.995
-1.55%
$54.75 billion $8,046
10:33 AM $1.02
+0.00%
$54.75 billion $8,049
10:32 AM $1.01
+1.05%
$54.75 billion $7,958
10:30 AM $0.999
+0.00%
$54.75 billion $7,981
10:29 AM $1
+0.00%
$55.08 billion $7,988
10:28 AM $1
+0.00%
$55.08 billion $8,114
10:27 AM $1.02
-1.76%
$55.08 billion $8,244
10:26 AM $1.02
+0.00%
$55.08 billion $8,165
10:25 AM $1.02
+0.72%
$55.08 billion $8,114
10:24 AM $1.02
+0.00%
$56.23 billion $8,105
10:23 AM $1.02
+0.00%
$56.23 billion $8,048
10:21 AM $1.01
-0.41%
$56.23 billion $8,083
10:20 AM $1.03
-0.98%
$56.23 billion $8,301
10:19 AM $1.03
+0.00%
$56.53 billion $8,016
10:18 AM $1.01
+0.00%
$56.53 billion $7,928
10:17 AM $0.995
-0.94%
$56.53 billion $7,991
10:16 AM $1.01
+0.00%
$56.53 billion $8,002
10:14 AM $1
-0.73%
$55.26 billion $8,022
10:13 AM $1.02
+1.11%
$55.26 billion $8,011
10:12 AM $1
+0.00%
$55.26 billion $7,913
10:11 AM $0.993
+0.00%
$55.26 billion $8,022
10:10 AM $1.01
-1.86%
$55.26 billion $8,171
10:09 AM $1.04
+1.92%
$57.02 billion $8,101
10:08 AM $1
+0.00%
$57.02 billion $8,086
10:07 AM $1.02
+0.00%
$57.02 billion $8,104
10:06 AM $1.02
+1.24%
$57.02 billion $7,987
10:05 AM $1.02
-0.72%
$57.02 billion $8,159
10:03 AM $1.01
+0.00%
$55.61 billion $8,006
10:01 AM $1
+0.16%
$55.61 billion $8,019
10:00 AM $0.994
+0.00%
$55.61 billion $7,885
9:59 AM $0.986
+0.00%
$54.24 billion $8,002
9:58 AM $1
-0.04%
$54.24 billion $8,006
9:57 AM $1.01
-1.41%
$54.24 billion $8,137