UNITED STATES DRIP #1 Historical Data

USD1 Page 21
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $ 1
-0.71%
$ 55.01 billion $ 4,000
May 13, 2 AM $ 0.991
-2.28%
$ 54.52 billion $ 4,107
May 13, 1 AM $ 1.03
+2.62%
$ 56.73 billion $ 4,059
May 13, 12 AM $ 1.01
+0.78%
$ 55.56 billion $ 4,091
May 12, 11 PM $ 1
+0.64%
$ 55.09 billion $ 4,010
May 12, 10 PM $ 1.01
-1.39%
$ 55.54 billion $ 4,071
May 12, 9 PM $ 0.995
+0.51%
$ 54.7 billion $ 4,001
May 12, 8 PM $ 0.981
-0.89%
$ 53.95 billion $ 4,024
May 12, 7 PM $ 0.99
-0.62%
$ 54.46 billion $ 4,004
May 12, 6 PM $ 1.01
+1.41%
$ 55.67 billion $ 3,844
May 12, 5 PM $ 1
-1.05%
$ 54.98 billion $ 3,969
May 12, 4 PM $ 1.01
+2.90%
$ 55.71 billion $ 3,893
May 12, 3 PM $ 1
+1.99%
$ 55.11 billion $ 3,889
May 12, 2 PM $ 1.01
+1.17%
$ 55.7 billion $ 3,948
May 12, 1 PM $ 0.998
-1.16%
$ 54.89 billion $ 3,995
May 12, 12 PM $ 1.01
-0.47%
$ 55.65 billion $ 4,063
May 12, 11 AM $ 1.03
+2.32%
$ 56.54 billion $ 4,010
May 12, 10 AM $ 0.984
-0.83%
$ 54.11 billion $ 4,138
May 12, 9 AM $ 0.981
-1.28%
$ 53.94 billion $ 4,287
May 12, 8 AM $ 0.992
+0.83%
$ 54.56 billion $ 4,218
May 12, 7 AM $ 1
+2.30%
$ 55.2 billion $ 4,235
May 12, 6 AM $ 1
-0.90%
$ 55.19 billion $ 4,263
May 12, 5 AM $ 1.01
-0.17%
$ 55.35 billion $ 4,116
May 12, 4 AM $ 1.01
-0.47%
$ 55.56 billion $ 4,253
May 12, 3 AM $ 1
-0.62%
$ 55.06 billion $ 4,132
May 12, 2 AM $ 1.01
+1.36%
$ 55.48 billion $ 4,212
May 12, 1 AM $ 0.984
-0.41%
$ 54.14 billion $ 4,139
May 12, 12 AM $ 0.983
-2.35%
$ 54.05 billion $ 4,322
May 11, 11 PM $ 0.98
-1.92%
$ 53.89 billion $ 4,049
May 11, 10 PM $ 0.993
-0.25%
$ 54.63 billion $ 4,129
May 11, 9 PM $ 0.986
-3.00%
$ 54.23 billion $ 4,271
May 11, 8 PM $ 1.04
+2.07%
$ 56.98 billion $ 4,171
May 11, 7 PM $ 1.02
+3.78%
$ 56.31 billion $ 4,160
May 11, 6 PM $ 1.01
+0.06%
$ 55.45 billion $ 4,252
May 11, 5 PM $ 0.997
-0.41%
$ 54.85 billion $ 4,120
May 11, 4 PM $ 1.01
+1.47%
$ 55.34 billion $ 4,174
May 11, 3 PM $ 0.99
-0.39%
$ 54.45 billion $ 4,150
May 11, 2 PM $ 0.986
-1.42%
$ 54.21 billion $ 4,098
May 11, 1 PM $ 0.996
-0.71%
$ 54.77 billion $ 4,016
May 11, 12 PM $ 1
+1.06%
$ 55.14 billion $ 3,977
May 11, 11 AM $ 1.01
+0.31%
$ 55.35 billion $ 3,853
May 11, 10 AM $ 1
+0.78%
$ 55.16 billion $ 3,911
May 11, 9 AM $ 0.994
-1.30%
$ 54.69 billion $ 3,873
May 11, 8 AM $ 1.01
-0.08%
$ 55.44 billion $ 3,813
May 11, 7 AM $ 1.01
-0.76%
$ 55.61 billion $ 3,846
May 11, 6 AM $ 0.989
-1.84%
$ 54.41 billion $ 3,667
May 11, 5 AM $ 1.01
+2.56%
$ 55.45 billion $ 3,738
May 11, 4 AM $ 1.01
+1.71%
$ 55.66 billion $ 3,596
May 11, 3 AM $ 0.988
-0.75%
$ 54.34 billion $ 3,613
May 11, 2 AM $ 0.99
+0.24%
$ 54.45 billion $ 3,526