UNITED STATES DRIP #1 Historical Data

USD1 Page 22
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $ 0.99
+0.24%
$ 54.45 billion $ 3,526
May 11, 1 AM $ 1.01
+0.01%
$ 55.41 billion $ 3,426
May 11, 12 AM $ 1.01
+2.07%
$ 55.47 billion $ 3,451
May 10, 11 PM $ 0.983
-2.50%
$ 54.05 billion $ 3,446
May 10, 10 PM $ 1.01
+0.68%
$ 55.49 billion $ 3,402
May 10, 9 PM $ 1
+0.62%
$ 55.11 billion $ 3,372
May 10, 8 PM $ 0.994
-0.21%
$ 54.66 billion $ 3,432
May 10, 7 PM $ 0.992
-0.86%
$ 54.58 billion $ 3,495
May 10, 6 PM $ 0.999
-0.56%
$ 54.95 billion $ 3,317
May 10, 5 PM $ 1.01
+0.62%
$ 55.38 billion $ 3,372
May 10, 4 PM $ 0.999
-0.18%
$ 54.92 billion $ 3,265
May 10, 3 PM $ 0.998
-2.49%
$ 54.88 billion $ 3,304
May 10, 2 PM $ 1
+1.03%
$ 55.08 billion $ 3,259
May 10, 1 PM $ 0.987
-2.03%
$ 54.27 billion $ 3,373
May 10, 12 PM $ 1
+1.18%
$ 55.22 billion $ 3,310
May 10, 11 AM $ 0.981
-1.19%
$ 53.94 billion $ 3,393
May 10, 10 AM $ 0.987
-1.51%
$ 54.31 billion $ 3,382
May 10, 9 AM $ 1.01
-0.93%
$ 55.42 billion $ 3,501
May 10, 8 AM $ 1
+2.85%
$ 55.06 billion $ 3,500
May 10, 7 AM $ 1
+0.69%
$ 55 billion $ 3,597
May 10, 6 AM $ 0.989
-1.04%
$ 54.38 billion $ 3,770
May 10, 5 AM $ 1.01
+1.73%
$ 55.43 billion $ 3,711
May 10, 4 AM $ 0.983
-3.98%
$ 54.05 billion $ 3,909
May 10, 3 AM $ 0.997
+0.58%
$ 54.83 billion $ 3,769
May 10, 2 AM $ 0.989
+0.18%
$ 54.37 billion $ 4,074
May 10, 1 AM $ 0.999
-1.00%
$ 54.97 billion $ 4,081
May 10, 12 AM $ 0.994
-0.24%
$ 54.7 billion $ 3,956
May 9, 11 PM $ 0.989
-0.75%
$ 54.39 billion $ 4,115
May 9, 10 PM $ 0.987
-2.00%
$ 54.27 billion $ 4,259
May 9, 9 PM $ 1.01
+1.24%
$ 55.61 billion $ 4,164
May 9, 8 PM $ 1
-0.50%
$ 55.13 billion $ 4,088
May 9, 7 PM $ 0.996
-0.85%
$ 54.8 billion $ 4,027
May 9, 6 PM $ 0.999
-1.04%
$ 54.96 billion $ 4,043
May 9, 5 PM $ 1.01
+1.13%
$ 55.79 billion $ 4,097
May 9, 4 PM $ 0.999
+0.52%
$ 54.97 billion $ 4,187
May 9, 3 PM $ 0.993
-1.40%
$ 54.63 billion $ 4,211
May 9, 2 PM $ 0.989
-1.62%
$ 54.42 billion $ 4,095
May 9, 1 PM $ 1
+0.25%
$ 55.15 billion $ 4,269
May 9, 12 PM $ 0.998
-3.43%
$ 54.88 billion $ 4,241
May 9, 11 AM $ 1.03
+2.16%
$ 56.47 billion $ 4,204
May 9, 10 AM $ 1.01
-2.05%
$ 55.35 billion $ 4,212
May 9, 9 AM $ 1.01
+1.99%
$ 55.71 billion $ 4,139
May 9, 8 AM $ 0.981
-1.73%
$ 53.96 billion $ 4,357
May 9, 7 AM $ 1.01
+0.45%
$ 55.38 billion $ 4,295
May 9, 6 AM $ 0.986
-2.06%
$ 54.22 billion $ 4,049
May 9, 5 AM $ 1.02
+0.33%
$ 55.85 billion $ 4,128
May 9, 4 AM $ 1.02
+3.96%
$ 56.08 billion $ 4,030
May 9, 3 AM $ 0.972
-1.61%
$ 53.48 billion $ 3,895
May 9, 2 AM $ 0.995
-2.25%
$ 54.75 billion $ 3,686
May 9, 1 AM $ 1.03
+2.30%
$ 56.73 billion $ 3,402