UNITED STATES DRIP #1 Historical Data

USD1 Page 23
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $ 0.995
-2.25%
$ 54.75 billion $ 3,686
May 9, 1 AM $ 1.03
+2.30%
$ 56.73 billion $ 3,402
May 9, 12 AM $ 1.01
+1.75%
$ 55.54 billion $ 3,181
May 8, 11 PM $ 0.983
-2.89%
$ 54.06 billion $ 3,018
May 8, 10 PM $ 1.02
+0.76%
$ 55.88 billion $ 2,848
May 8, 9 PM $ 1.01
+0.86%
$ 55.63 billion $ 2,703
May 8, 8 PM $ 1
-0.02%
$ 55.11 billion $ 2,589
May 8, 7 PM $ 1
+0.99%
$ 55.06 billion $ 2,454
May 8, 6 PM $ 1.02
+0.54%
$ 56.03 billion $ 2,392
May 8, 5 PM $ 0.985
-1.63%
$ 54.16 billion $ 2,021
May 8, 4 PM $ 0.998
-1.11%
$ 54.91 billion $ 1,792
May 8, 3 PM $ 1.01
+0.08%
$ 55.71 billion $ 1,630
May 8, 2 PM $ 1.02
+2.47%
$ 55.95 billion $ 1,677
May 8, 1 PM $ 0.98
-1.91%
$ 53.89 billion $ 1,712
May 8, 12 PM $ 1.01
+0.80%
$ 55.39 billion $ 1,752
May 8, 11 AM $ 0.994
-2.05%
$ 54.67 billion $ 1,821
May 8, 10 AM $ 0.996
-1.21%
$ 54.76 billion $ 1,919
May 8, 9 AM $ 1.02
+4.06%
$ 56.21 billion $ 1,856
May 8, 8 AM $ 1.01
-0.03%
$ 55.37 billion $ 1,743
May 8, 7 AM $ 0.954
-5.08%
$ 52.47 billion $ 1,638
May 8, 6 AM $ 1.02
+0.76%
$ 56.29 billion $ 1,577
May 7, 6 PM $ 0.996
+0.00%
$ 54.76 billion $ 3,712
May 7, 4 PM $ 1.03
+7.86%
$ 56.64 billion $ 4,039
May 7, 3 PM $ 1
-0.14%
$ 55.24 billion $ 4,051
May 7, 2 PM $ 1.01
+0.76%
$ 55.71 billion $ 4,104
May 7, 1 PM $ 1
+2.71%
$ 55.17 billion $ 4,334
May 7, 12 PM $ 0.973
-3.25%
$ 53.5 billion $ 4,391
May 7, 11 AM $ 1
-3.22%
$ 54.99 billion $ 4,351
May 7, 10 AM $ 1.02
+2.24%
$ 55.86 billion $ 4,434
May 7, 8 AM $ 0.976
-2.32%
$ 53.66 billion $ 4,473
May 7, 7 AM $ 0.975
-2.72%
$ 53.64 billion $ 4,272
May 7, 6 AM $ 1.03
+3.56%
$ 56.61 billion $ 4,410
May 7, 5 AM $ 0.982
+1.89%
$ 53.99 billion $ 4,643
May 7, 4 AM $ 1
-0.17%
$ 55.23 billion $ 4,834
May 7, 3 AM $ 1.01
-2.30%
$ 55.76 billion $ 4,674
May 7, 2 AM $ 1.01
+0.31%
$ 55.33 billion $ 4,559
May 7, 1 AM $ 1.03
+3.87%
$ 56.57 billion $ 4,775
May 7, 12 AM $ 1
+2.29%
$ 55.19 billion $ 4,964
May 6, 11 PM $ 1
-0.37%
$ 55.08 billion $ 5,126
May 6, 10 PM $ 1.01
-1.93%
$ 55.79 billion $ 4,862
May 6, 9 PM $ 1.01
+2.18%
$ 55.28 billion $ 4,690
May 6, 8 PM $ 1.02
+1.46%
$ 55.98 billion $ 5,184
May 6, 7 PM $ 1.02
+5.51%
$ 56.22 billion $ 5,135
May 6, 6 PM $ 1
-0.15%
$ 55.24 billion $ 5,361
May 6, 5 PM $ 1.01
+2.70%
$ 55.53 billion $ 5,185
May 6, 4 PM $ 1
-0.42%
$ 55.04 billion $ 5,321
May 6, 3 PM $ 1
+3.07%
$ 55.03 billion $ 4,894
May 6, 2 PM $ 1
-0.09%
$ 55.23 billion $ 4,774
May 6, 1 PM $ 1.02
+1.16%
$ 56 billion $ 4,842
May 6, 12 PM $ 1
+0.23%
$ 55.24 billion $ 4,655