UNITED STATES DRIP #1 Historical Data

USD1 Page 23
Date Close Price change Market cap Trading volume
Jul 7, 9 PM $0.999
-1.60%
$54.92 billion $8,036
Jul 7, 8 PM $1.01
+1.38%
$55.28 billion $8,143
Jul 7, 7 PM $0.991
+0.60%
$54.48 billion $8,136
Jul 7, 6 PM $0.99
-1.55%
$54.43 billion $7,838
Jul 7, 5 PM $1
-0.10%
$55.22 billion $7,987
Jul 7, 4 PM $1
+0.19%
$55.11 billion $8,262
Jul 7, 3 PM $0.987
-0.76%
$54.26 billion $8,050
Jul 7, 2 PM $0.984
+1.47%
$54.11 billion $7,892
Jul 7, 1 PM $0.981
-2.39%
$53.97 billion $8,025
Jul 7, 12 PM $0.989
-1.98%
$54.37 billion $7,982
Jul 7, 11 AM $1.01
+1.56%
$55.58 billion $8,061
Jul 7, 10 AM $0.975
+0.06%
$53.6 billion $7,791
Jul 7, 9 AM $0.977
-0.55%
$53.72 billion $7,794
Jul 7, 8 AM $0.982
-1.87%
$54.01 billion $8,046
Jul 7, 7 AM $0.999
+0.72%
$54.96 billion $7,970
Jul 7, 6 AM $0.991
-0.51%
$54.51 billion $7,978
Jul 7, 5 AM $0.986
-3.93%
$54.21 billion $8,194
Jul 7, 4 AM $1.02
+3.00%
$56.24 billion $8,226
Jul 7, 3 AM $1
+1.77%
$55.11 billion $8,185
Jul 7, 2 AM $0.986
+0.12%
$54.23 billion $8,159
Jul 7, 1 AM $0.987
-0.09%
$54.28 billion $8,227
Jul 7, 12 AM $0.974
-2.03%
$53.57 billion $8,214
Jul 6, 11 PM $0.996
+0.82%
$54.76 billion $8,346
Jul 6, 10 PM $0.985
-2.38%
$54.16 billion $8,296
Jul 6, 9 PM $0.993
-3.45%
$54.61 billion $8,139
Jul 6, 8 PM $1.03
+2.72%
$56.65 billion $8,342
Jul 6, 7 PM $1
+4.06%
$55.15 billion $8,383
Jul 6, 6 PM $0.979
-0.21%
$53.84 billion $8,187
Jul 6, 5 PM $1
+0.33%
$55.16 billion $8,433
Jul 6, 4 PM $1
+0.47%
$55.03 billion $8,181
Jul 6, 3 PM $0.999
+1.19%
$54.94 billion $8,106
Jul 6, 2 PM $1.01
-0.41%
$55.43 billion $8,074
Jul 6, 1 PM $1.02
+2.89%
$55.98 billion $8,425
Jul 6, 12 PM $0.991
-0.94%
$54.52 billion $8,235
Jul 6, 11 AM $1.02
-1.06%
$55.97 billion $8,334
Jul 6, 10 AM $1.02
+0.59%
$55.87 billion $8,327
Jul 6, 9 AM $1.01
-1.10%
$55.63 billion $8,144
Jul 6, 8 AM $1
+0.21%
$55.22 billion $8,275
Jul 6, 7 AM $1.02
+0.35%
$56.12 billion $8,268
Jul 6, 6 AM $1.01
-1.41%
$55.54 billion $8,264
Jul 6, 5 AM $1.02
+1.32%
$56.1 billion $8,325
Jul 6, 4 AM $0.997
-0.71%
$54.85 billion $8,259
Jul 6, 3 AM $1.01
-1.65%
$55.31 billion $8,174
Jul 6, 2 AM $1.01
+3.19%
$55.58 billion $8,105
Jul 6, 1 AM $0.992
-0.97%
$54.56 billion $7,948
Jul 6, 12 AM $1
-0.83%
$55.24 billion $8,171
Jul 5, 11 PM $1.02
+1.62%
$55.88 billion $8,198
Jul 5, 10 PM $0.997
+0.76%
$54.81 billion $8,025
Jul 5, 9 PM $1.01
-1.18%
$55.38 billion $8,071
Jul 5, 8 PM $0.999
-0.17%
$54.97 billion $8,097