UNITED STATES DRIP #1 Historical Data

USD1 Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 1
+0.23%
$ 55.24 billion $ 4,655
May 6, 11 AM $ 1.03
+0.54%
$ 56.71 billion $ 4,273
May 6, 10 AM $ 1.04
+3.76%
$ 57.22 billion $ 4,152
May 6, 9 AM $ 1.02
+1.60%
$ 56.34 billion $ 4,374
May 6, 8 AM $ 0.975
-2.37%
$ 53.62 billion $ 4,431
May 6, 7 AM $ 0.947
-5.70%
$ 52.07 billion $ 4,497
May 6, 6 AM $ 1.01
+0.50%
$ 55.53 billion $ 4,248
May 6, 5 AM $ 1
+2.94%
$ 55.25 billion $ 4,334
May 6, 4 AM $ 0.978
-2.09%
$ 53.79 billion $ 4,343
May 6, 3 AM $ 1.05
+4.09%
$ 57.48 billion $ 3,941
May 6, 2 AM $ 1
-0.31%
$ 55.03 billion $ 4,335
May 6, 1 AM $ 1
+1.17%
$ 55.03 billion $ 4,010
May 6, 12 AM $ 1.01
+0.52%
$ 55.47 billion $ 3,943
May 5, 11 PM $ 1.02
+0.95%
$ 55.9 billion $ 3,989
May 5, 10 PM $ 0.984
-2.25%
$ 54.1 billion $ 4,134
May 5, 9 PM $ 1.01
+0.34%
$ 55.53 billion $ 3,876
May 5, 8 PM $ 0.993
-1.17%
$ 54.61 billion $ 3,853
May 5, 7 PM $ 0.999
-0.13%
$ 54.96 billion $ 4,113
May 5, 6 PM $ 1.04
+3.92%
$ 57.13 billion $ 3,902
May 5, 5 PM $ 0.986
-5.55%
$ 54.23 billion $ 3,845
May 5, 4 PM $ 0.999
+1.16%
$ 54.92 billion $ 3,558
May 5, 3 PM $ 0.999
+0.00%
$ 54.96 billion $ 4,128
May 5, 2 PM $ 0.973
-3.71%
$ 53.49 billion $ 4,526
May 5, 1 PM $ 0.999
+3.46%
$ 54.97 billion $ 4,445
May 5, 12 PM $ 0.999
+0.00%
$ 54.92 billion $ 4,932
May 5, 11 AM $ 1.03
+2.34%
$ 56.85 billion $ 4,479
May 5, 10 AM $ 1.03
+4.47%
$ 56.53 billion $ 4,711
May 5, 9 AM $ 0.989
-1.69%
$ 54.42 billion $ 4,447
May 5, 8 AM $ 1.01
+4.59%
$ 55.57 billion $ 4,352
May 5, 7 AM $ 1
-0.25%
$ 55.16 billion $ 4,719
May 5, 6 AM $ 0.999
-0.77%
$ 54.96 billion $ 4,601
May 5, 5 AM $ 0.996
+2.87%
$ 54.8 billion $ 4,551
May 5, 4 AM $ 1
-0.91%
$ 55.01 billion $ 4,357
May 5, 3 AM $ 0.977
-2.20%
$ 53.74 billion $ 4,316
May 5, 2 AM $ 1.04
+3.87%
$ 57.35 billion $ 4,408
May 5, 1 AM $ 1.02
+6.24%
$ 56.11 billion $ 4,479
May 5, 12 AM $ 1
+0.19%
$ 55.27 billion $ 4,624
May 4, 11 PM $ 0.995
-1.18%
$ 54.72 billion $ 4,462
May 4, 10 PM $ 0.98
-1.88%
$ 53.89 billion $ 4,530
May 4, 9 PM $ 1.04
+2.76%
$ 57.31 billion $ 3,891
May 4, 8 PM $ 0.953
-5.17%
$ 52.39 billion $ 3,984
May 4, 7 PM $ 1.02
+3.26%
$ 55.89 billion $ 3,848
May 4, 6 PM $ 0.975
-3.13%
$ 53.61 billion $ 4,239
May 4, 5 PM $ 0.996
-4.58%
$ 54.77 billion $ 4,115
May 4, 4 PM $ 0.995
-1.58%
$ 54.73 billion $ 3,861
May 4, 3 PM $ 0.969
-3.66%
$ 53.28 billion $ 4,213
May 4, 2 PM $ 1.05
+4.85%
$ 57.67 billion $ 4,044
May 4, 1 PM $ 1.04
+2.46%
$ 57.19 billion $ 4,023
May 4, 12 PM $ 0.945
-5.08%
$ 51.98 billion $ 3,792
May 4, 11 AM $ 1.01
+0.12%
$ 55.3 billion $ 3,690