UNITED STATES DRIP #1 Historical Data

USD1 Page 24
Download
Date Close Price change Market cap Trading volume
10:18 AM $1.01
+0.00%
$56.53 billion $7,928
10:17 AM $0.995
-0.94%
$56.53 billion $7,991
10:16 AM $1.01
+0.00%
$56.53 billion $8,002
10:14 AM $1
-0.73%
$55.26 billion $8,022
10:13 AM $1.02
+1.11%
$55.26 billion $8,011
10:12 AM $1
+0.00%
$55.26 billion $7,913
10:11 AM $0.993
+0.00%
$55.26 billion $8,022
10:10 AM $1.01
-1.86%
$55.26 billion $8,171
10:09 AM $1.04
+1.92%
$57.02 billion $8,101
10:08 AM $1
+0.00%
$57.02 billion $8,086
10:07 AM $1.02
+0.00%
$57.02 billion $8,104
10:06 AM $1.02
+1.24%
$57.02 billion $7,987
10:05 AM $1.02
-0.72%
$57.02 billion $8,159
10:03 AM $1.01
+0.00%
$55.61 billion $8,006
10:01 AM $1
+0.16%
$55.61 billion $8,019
10:00 AM $0.994
+0.00%
$55.61 billion $7,885
9:59 AM $0.986
+0.00%
$54.24 billion $8,002
9:58 AM $1
-0.04%
$54.24 billion $8,006
9:57 AM $1.01
-1.41%
$54.24 billion $8,137
9:56 AM $1.02
-0.77%
$54.24 billion $8,226
9:55 AM $1.02
+0.00%
$54.24 billion $8,203
9:54 AM $1.03
+2.76%
$56.55 billion $8,060
9:52 AM $0.998
-0.05%
$56.55 billion $7,968
9:51 AM $1.01
+0.00%
$56.55 billion $7,959
9:50 AM $0.998
-1.51%
$56.55 billion $8,074
9:49 AM $1.01
-0.05%
$55.54 billion $8,029
9:48 AM $1.01
-0.92%
$55.54 billion $8,122
9:47 AM $1.01
+0.00%
$55.54 billion $8,005
9:46 AM $1.01
-0.19%
$55.54 billion $8,029
9:45 AM $1.01
+1.21%
$55.54 billion $7,919
9:43 AM $0.989
+0.00%
$54.41 billion $8,020
9:42 AM $1.01
-2.20%
$54.41 billion $8,187
9:41 AM $1.01
+1.31%
$54.41 billion $7,930
9:40 AM $0.996
+0.00%
$54.41 billion $7,999
9:39 AM $1.01
+1.96%
$55.44 billion $7,922
9:38 AM $0.998
+0.00%
$55.44 billion $7,847
9:37 AM $0.99
-0.71%
$55.44 billion $7,894
9:36 AM $0.991
+0.00%
$55.44 billion $7,913
9:35 AM $0.998
-0.54%
$55.44 billion $7,948
9:33 AM $0.995
+0.00%
$54.75 billion $7,945
9:31 AM $1
-1.28%
$54.75 billion $7,987
9:30 AM $1.03
+0.00%
$54.75 billion $8,079
9:29 AM $1.02
+0.00%
$56.17 billion $7,970
9:28 AM $1.01
+0.00%
$56.17 billion $7,965
9:27 AM $1.01
-1.28%
$56.17 billion $8,056
9:26 AM $1.02
+1.12%
$56.17 billion $8,010
9:25 AM $1.01
+0.00%
$56.17 billion $7,980
9:24 AM $1.01
-2.82%
$55.51 billion $8,059
9:23 AM $1.03
+0.00%
$55.51 billion $7,965
9:22 AM $1.01
+0.00%
$55.51 billion $8,049