UNITED STATES DRIP #1 Historical Data

USD1 Page 25
Date Close Price change Market cap Trading volume
Jul 3, 6 PM $1
+0.67%
$54.99 billion $7,368
Jul 3, 5 PM $0.996
-2.62%
$54.77 billion $7,294
Jul 3, 4 PM $1.01
+2.49%
$55.5 billion $7,529
Jul 3, 3 PM $1
-0.65%
$55.16 billion $7,299
Jul 3, 2 PM $0.995
+0.91%
$54.72 billion $4,309
Jul 3, 1 PM $0.983
-3.88%
$54.05 billion $4,270
Jul 3, 12 PM $1.03
+1.99%
$56.72 billion $4,140
Jul 3, 11 AM $1.01
-0.81%
$55.76 billion $4,152
Jul 3, 10 AM $1
-1.23%
$55.25 billion $4,203
Jul 3, 9 AM $1.01
+0.05%
$55.45 billion $4,069
Jul 3, 8 AM $1.01
+1.14%
$55.43 billion $4,160
Jul 3, 7 AM $0.981
-3.67%
$53.94 billion $4,238
Jul 3, 6 AM $1.02
+1.49%
$56.14 billion $4,151
Jul 3, 5 AM $1.02
+2.10%
$56.2 billion $4,089
Jul 3, 4 AM $0.983
-3.62%
$54.08 billion $4,087
Jul 3, 3 AM $1.02
+4.40%
$56.03 billion $4,108
Jul 3, 2 AM $0.976
-2.76%
$53.7 billion $4,172
Jul 3, 1 AM $1
+0.59%
$55.01 billion $4,285
Jul 3, 12 AM $0.991
+0.15%
$54.52 billion $4,259
Jul 2, 11 PM $0.991
-0.60%
$54.49 billion $4,184
Jul 2, 10 PM $0.989
-3.26%
$54.37 billion $4,218
Jul 2, 9 PM $1.03
+2.38%
$56.51 billion $4,211
Jul 2, 8 PM $0.992
-1.08%
$54.53 billion $4,253
Jul 2, 7 PM $1.01
-0.12%
$55.66 billion $4,340
Jul 2, 6 PM $1.01
+3.15%
$55.59 billion $4,264
Jul 2, 5 PM $0.975
-0.70%
$53.65 billion $4,297
Jul 2, 4 PM $1
+0.29%
$55.2 billion $4,247
Jul 2, 3 PM $0.991
+0.97%
$54.49 billion $4,292
Jul 2, 2 PM $0.998
+0.89%
$54.91 billion $4,345
Jul 2, 1 PM $1
-0.94%
$55.23 billion $4,441
Jul 2, 12 PM $1
-0.71%
$55.01 billion $4,300
Jul 2, 11 AM $1.01
+2.50%
$55.65 billion $4,281
Jul 2, 10 AM $1
+0.14%
$55.16 billion $4,361
Jul 2, 9 AM $0.981
-4.38%
$53.93 billion $4,275
Jul 2, 8 AM $0.999
+0.06%
$54.95 billion $3,966
Jul 2, 7 AM $0.993
-0.75%
$54.6 billion $4,045
Jul 2, 6 AM $0.997
+1.41%
$54.82 billion $4,064
Jul 2, 5 AM $0.999
-3.10%
$54.95 billion $4,032
Jul 2, 4 AM $1.02
+1.18%
$55.84 billion $3,887
Jul 2, 3 AM $1.02
+0.17%
$56.03 billion $4,092
Jul 2, 2 AM $1.02
+2.43%
$56.05 billion $4,019
Jul 2, 1 AM $0.994
-0.92%
$54.69 billion $4,041
Jul 2, 12 AM $1.01
+2.44%
$55.59 billion $4,096
Jul 1, 11 PM $0.989
-1.28%
$54.42 billion $4,153
Jul 1, 10 PM $1.02
+1.29%
$55.87 billion $4,198
Jul 1, 9 PM $1.02
+2.99%
$56.09 billion $4,139
Jul 1, 8 PM $1.01
-1.13%
$55.48 billion $4,116
Jul 1, 7 PM $1.02
-0.38%
$56.25 billion $4,043
Jul 1, 6 PM $1.03
+4.65%
$56.74 billion $4,089
Jul 1, 5 PM $0.991
-1.71%
$54.52 billion $4,088