UNITED STATES DRIP #1 Historical Data

USD1 Page 25
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 1.01
+0.12%
$ 55.3 billion $ 3,690
May 4, 10 AM $ 1.01
+0.86%
$ 55.77 billion $ 3,494
May 4, 9 AM $ 0.984
+3.39%
$ 54.14 billion $ 3,519
May 4, 8 AM $ 1
-0.54%
$ 55.27 billion $ 3,397
May 4, 7 AM $ 0.952
-2.69%
$ 52.38 billion $ 3,037
May 4, 6 AM $ 1
-0.41%
$ 55.23 billion $ 3,011
May 4, 5 AM $ 0.981
+3.28%
$ 53.96 billion $ 2,778
May 4, 4 AM $ 1
+0.00%
$ 55.26 billion $ 2,522
May 4, 3 AM $ 1.02
+6.65%
$ 56.23 billion $ 2,403
May 4, 2 AM $ 1
-0.36%
$ 55.27 billion $ 2,355
May 4, 1 AM $ 0.988
+1.65%
$ 54.34 billion $ 1,983
May 4, 12 AM $ 1
+3.91%
$ 55.26 billion $ 1,861
May 3, 11 PM $ 1.01
-1.86%
$ 55.31 billion $ 1,824
May 3, 9 PM $ 0.984
-1.61%
$ 54.14 billion $ 1,954
May 3, 8 PM $ 1.04
-0.74%
$ 57.07 billion $ 1,809
May 3, 7 PM $ 1.01
-3.65%
$ 55.36 billion $ 1,455
May 3, 6 PM $ 0.987
-2.33%
$ 54.29 billion $ 1,342
May 3, 5 PM $ 0.969
-3.61%
$ 53.3 billion $ 1,319
May 3, 4 PM $ 0.998
+0.07%
$ 54.89 billion $ 982
May 3, 3 PM $ 1.05
+0.33%
$ 57.84 billion $ 797
May 3, 2 PM $ 1.01
-0.84%
$ 55.33 billion $ 654
May 3, 5 AM $ 1.01
+0.88%
$ 55.66 billion $ 778
May 3, 12 AM $ 1.03
+2.40%
$ 56.53 billion $ 942
May 2, 11 PM $ 1
+4.67%
$ 55.12 billion $ 926
May 2, 10 PM $ 1
-0.05%
$ 55.22 billion $ 845
May 2, 9 PM $ 0.986
-1.96%
$ 54.24 billion $ 855
May 2, 8 PM $ 0.994
+3.00%
$ 54.66 billion $ 920
May 2, 7 PM $ 1.01
+0.02%
$ 55.39 billion $ 978
May 2, 6 PM $ 0.984
-0.57%
$ 54.14 billion $ 973
May 2, 5 PM $ 1.01
+1.73%
$ 55.31 billion $ 1,018
May 2, 4 PM $ 1.01
+1.50%
$ 55.35 billion $ 1,094
May 2, 3 PM $ 0.966
+2.01%
$ 53.12 billion $ 1,193
May 2, 2 PM $ 1.01
+0.16%
$ 55.34 billion $ 1,352
May 2, 1 PM $ 0.985
+1.75%
$ 54.2 billion $ 1,455
May 2, 12 PM $ 0.954
-4.90%
$ 52.45 billion $ 1,721
May 2, 11 AM $ 0.969
+1.57%
$ 53.32 billion $ 1,653
May 2, 4 AM $ 0.954
-5.03%
$ 52.46 billion $ 2,693
May 2, 3 AM $ 0.997
+3.00%
$ 54.82 billion $ 2,791
May 2, 2 AM $ 1.01
+2.47%
$ 55.36 billion $ 3,171
May 2, 1 AM $ 1.01
+0.17%
$ 55.36 billion $ 3,128
May 2, 12 AM $ 0.975
-2.98%
$ 53.61 billion $ 3,019
May 1, 11 PM $ 0.968
-0.48%
$ 53.23 billion $ 3,323
May 1, 10 PM $ 1
-0.36%
$ 55.24 billion $ 3,525
May 1, 9 PM $ 0.992
-1.33%
$ 54.58 billion $ 3,372
May 1, 8 PM $ 1.01
+0.25%
$ 55.44 billion $ 3,410
May 1, 7 PM $ 1.01
+5.50%
$ 55.75 billion $ 3,619
May 1, 6 PM $ 1
-0.21%
$ 55.21 billion $ 4,031
May 1, 5 PM $ 1.01
+0.33%
$ 55.42 billion $ 3,865
May 1, 4 PM $ 0.992
-0.33%
$ 54.58 billion $ 4,082
May 1, 3 PM $ 1
+0.59%
$ 55.25 billion $ 4,065