UNITED STATES DRIP #1 Historical Data

USD1 Page 25
Download
Date Close Price change Market cap Trading volume
10:13 AM $1.02
+1.11%
$55.26 billion $8,011
10:12 AM $1
+0.00%
$55.26 billion $7,913
10:11 AM $0.993
+0.00%
$55.26 billion $8,022
10:10 AM $1.01
-1.86%
$55.26 billion $8,171
10:09 AM $1.04
+1.92%
$57.02 billion $8,101
10:08 AM $1
+0.00%
$57.02 billion $8,086
10:07 AM $1.02
+0.00%
$57.02 billion $8,104
10:06 AM $1.02
+1.24%
$57.02 billion $7,987
10:05 AM $1.02
-0.72%
$57.02 billion $8,159
10:03 AM $1.01
+0.00%
$55.61 billion $8,006
10:01 AM $1
+0.16%
$55.61 billion $8,019
10:00 AM $0.994
+0.00%
$55.61 billion $7,885
Download