UNITED STATES DRIP #1 Historical Data

USD1 Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 0.992
-0.33%
$ 54.58 billion $ 4,082
May 1, 3 PM $ 1
+0.59%
$ 55.25 billion $ 4,065
May 1, 2 PM $ 0.992
-2.82%
$ 54.54 billion $ 4,028
May 1, 1 PM $ 0.993
+0.64%
$ 54.62 billion $ 3,884
May 1, 12 PM $ 1.03
+4.21%
$ 56.56 billion $ 4,048
May 1, 11 AM $ 0.968
-3.67%
$ 53.21 billion $ 4,032
May 1, 10 AM $ 0.989
-1.88%
$ 54.38 billion $ 3,768
May 1, 9 AM $ 0.992
-1.24%
$ 54.54 billion $ 3,966
May 1, 8 AM $ 1.02
+3.70%
$ 56.35 billion $ 3,971
May 1, 7 AM $ 0.961
-4.28%
$ 52.88 billion $ 4,194
May 1, 6 AM $ 1.02
+1.95%
$ 56.2 billion $ 3,959
May 1, 5 AM $ 1.02
+1.75%
$ 56.32 billion $ 3,863
May 1, 4 AM $ 1.01
+0.77%
$ 55.53 billion $ 3,807
May 1, 3 AM $ 1
+2.76%
$ 55.1 billion $ 3,909
May 1, 2 AM $ 1
-2.20%
$ 55.1 billion $ 3,933
May 1, 1 AM $ 1.01
+0.08%
$ 55.29 billion $ 4,077
May 1, 12 AM $ 1.02
+1.41%
$ 56.06 billion $ 4,000
Apr 30, 11 PM $ 1.01
+6.51%
$ 55.67 billion $ 3,988
Apr 30, 10 PM $ 1.01
+0.87%
$ 55.31 billion $ 4,209
Apr 30, 9 PM $ 0.969
-3.49%
$ 53.32 billion $ 3,924
Apr 30, 8 PM $ 1.02
+1.49%
$ 56.22 billion $ 3,883
Apr 30, 7 PM $ 1.03
+3.44%
$ 56.9 billion $ 3,799
Apr 30, 6 PM $ 1.04
+7.20%
$ 56.96 billion $ 3,642
Apr 30, 5 PM $ 1
+0.02%
$ 55.24 billion $ 3,927
Apr 30, 4 PM $ 0.979
-5.23%
$ 53.85 billion $ 3,739
Apr 30, 3 PM $ 1.01
+2.61%
$ 55.31 billion $ 3,653
Apr 30, 2 PM $ 0.951
-5.68%
$ 52.3 billion $ 3,869
Apr 30, 1 PM $ 0.989
-1.55%
$ 54.39 billion $ 3,698
Apr 30, 12 PM $ 1.02
+2.69%
$ 55.93 billion $ 3,792
Apr 30, 11 AM $ 0.981
-1.70%
$ 53.93 billion $ 3,767
Apr 30, 10 AM $ 0.971
-0.46%
$ 53.4 billion $ 3,844
Apr 30, 9 AM $ 0.972
-3.33%
$ 53.46 billion $ 3,755
Apr 30, 8 AM $ 1.01
+2.19%
$ 55.63 billion $ 3,525
Apr 30, 7 AM $ 0.972
-3.95%
$ 53.44 billion $ 3,762
Apr 30, 6 AM $ 0.963
-4.08%
$ 52.98 billion $ 3,498
Apr 30, 5 AM $ 1
+0.05%
$ 55.06 billion $ 3,790
Apr 30, 4 AM $ 1.03
+3.81%
$ 56.64 billion $ 3,795
Apr 30, 3 AM $ 1.02
+4.97%
$ 56.11 billion $ 3,685
Apr 30, 2 AM $ 1.01
+0.10%
$ 55.33 billion $ 3,833
Apr 30, 1 AM $ 1.02
+4.16%
$ 55.88 billion $ 3,571
Apr 30, 12 AM $ 0.949
-7.61%
$ 52.19 billion $ 3,775
Apr 29, 11 PM $ 0.998
-0.80%
$ 54.89 billion $ 3,351
Apr 29, 10 PM $ 1.01
+0.50%
$ 55.5 billion $ 3,547
Apr 29, 9 PM $ 1.01
+0.59%
$ 55.76 billion $ 3,637
Apr 29, 8 PM $ 1
+5.81%
$ 55.09 billion $ 3,736
Apr 29, 7 PM $ 1
-2.06%
$ 55.25 billion $ 3,828
Apr 29, 6 PM $ 0.978
-2.70%
$ 53.79 billion $ 3,761
Apr 29, 5 PM $ 1
+0.86%
$ 55.13 billion $ 3,487
Apr 29, 4 PM $ 0.959
-4.24%
$ 52.77 billion $ 3,380
Apr 29, 3 PM $ 1.03
+2.15%
$ 56.51 billion $ 3,332