UNITED STATES DRIP #1 Historical Data

USD1 Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 1.03
+2.15%
$ 56.51 billion $ 3,332
Apr 29, 2 PM $ 1.02
+6.01%
$ 56.18 billion $ 3,192
Apr 29, 1 PM $ 1
-2.87%
$ 55.14 billion $ 3,358
Apr 29, 12 PM $ 1.01
-2.68%
$ 55.5 billion $ 3,226
Apr 29, 10 AM $ 0.945
-1.84%
$ 51.98 billion $ 3,589
Apr 29, 9 AM $ 1
-1.38%
$ 55.14 billion $ 3,523
Apr 29, 8 AM $ 0.972
-3.52%
$ 53.45 billion $ 2,999
Apr 29, 7 AM $ 0.994
-1.06%
$ 54.67 billion $ 3,184
Apr 29, 6 AM $ 1
-0.66%
$ 55.16 billion $ 3,240
Apr 29, 5 AM $ 0.975
+0.83%
$ 53.62 billion $ 2,940
Apr 29, 4 AM $ 1.01
+0.47%
$ 55.69 billion $ 2,968
Apr 29, 3 AM $ 0.989
+0.30%
$ 54.4 billion $ 2,916
Apr 29, 2 AM $ 0.977
+2.77%
$ 53.76 billion $ 3,028
Apr 29, 1 AM $ 1
+3.62%
$ 55.22 billion $ 3,076
Apr 29, 12 AM $ 0.935
-6.93%
$ 51.42 billion $ 3,337
Apr 28, 11 PM $ 1.01
+2.70%
$ 55.75 billion $ 3,401
Apr 28, 10 PM $ 0.968
-3.51%
$ 53.24 billion $ 3,274
Apr 28, 9 PM $ 1.01
+4.96%
$ 55.59 billion $ 3,375
Apr 28, 8 PM $ 0.949
-5.56%
$ 52.17 billion $ 3,362
Apr 28, 7 PM $ 1.01
+0.18%
$ 55.36 billion $ 3,207
Apr 28, 6 PM $ 0.997
+1.40%
$ 54.81 billion $ 3,239
Apr 28, 5 PM $ 0.949
-6.13%
$ 52.2 billion $ 3,640
Apr 28, 4 PM $ 0.992
-1.30%
$ 54.58 billion $ 3,540
Apr 28, 3 PM $ 0.981
-2.00%
$ 53.96 billion $ 3,488
Apr 28, 2 PM $ 0.99
+3.26%
$ 54.45 billion $ 3,487
Apr 28, 1 PM $ 1.01
-0.07%
$ 55.32 billion $ 3,458
Apr 28, 12 PM $ 1.04
+2.80%
$ 57.36 billion $ 3,235
Apr 28, 11 AM $ 0.987
+2.07%
$ 54.28 billion $ 3,419
Apr 28, 10 AM $ 0.938
-6.94%
$ 51.59 billion $ 3,684
Apr 28, 9 AM $ 0.975
-0.03%
$ 53.64 billion $ 3,281
Apr 28, 8 AM $ 1.01
+0.22%
$ 55.28 billion $ 3,678
Apr 28, 7 AM $ 1.01
-1.44%
$ 55.46 billion $ 3,410
Apr 28, 6 AM $ 0.978
-3.64%
$ 53.8 billion $ 3,304
Apr 28, 5 AM $ 0.972
-3.05%
$ 53.45 billion $ 3,689
Apr 28, 4 AM $ 1.01
+0.68%
$ 55.4 billion $ 3,647
Apr 28, 3 AM $ 1.04
+3.26%
$ 57.03 billion $ 3,428
Apr 28, 2 AM $ 0.988
-2.51%
$ 54.34 billion $ 3,768
Apr 28, 1 AM $ 1.05
+4.60%
$ 57.8 billion $ 3,514
Apr 28, 12 AM $ 1.01
+1.31%
$ 55.67 billion $ 3,657
Apr 27, 11 PM $ 1.02
+1.80%
$ 56.02 billion $ 3,632
Apr 27, 10 PM $ 1.02
+1.35%
$ 56.05 billion $ 3,479
Apr 27, 9 PM $ 1.01
+5.72%
$ 55.55 billion $ 3,930
Apr 27, 8 PM $ 1.01
+1.29%
$ 55.38 billion $ 4,027
Apr 27, 7 PM $ 0.988
-1.70%
$ 54.35 billion $ 3,800
Apr 27, 6 PM $ 1.01
+0.56%
$ 55.29 billion $ 4,148
Apr 27, 5 PM $ 1.02
+1.77%
$ 56.26 billion $ 3,801
Apr 27, 4 PM $ 0.993
+3.08%
$ 54.59 billion $ 3,915
Apr 27, 3 PM $ 0.938
-6.60%
$ 51.59 billion $ 4,057
Apr 27, 2 PM $ 1.01
+0.32%
$ 55.51 billion $ 4,264
Apr 27, 1 PM $ 1.01
+0.66%
$ 55.74 billion $ 4,261