UNITED STATES DRIP #1 Historical Data

USD1 Page 27
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 PM $1.04
+5.26%
$57.01 billion $3,765
Jun 29, 5 PM $0.993
-3.46%
$54.62 billion $3,829
Jun 29, 3 PM $1
-0.72%
$55.03 billion $4,075
Jun 29, 2 PM $0.993
-2.81%
$54.6 billion $3,968
Jun 29, 1 PM $1.03
+4.99%
$56.8 billion $3,933
Jun 29, 12 PM $0.986
-0.13%
$54.25 billion $4,086
Jun 29, 11 AM $1
+1.56%
$55.27 billion $4,079
Jun 29, 10 AM $0.986
-0.09%
$54.23 billion $4,127
Jun 29, 9 AM $1.01
+0.49%
$55.3 billion $4,076
Jun 29, 8 AM $1.01
+0.24%
$55.8 billion $3,923
Jun 29, 7 AM $0.994
-2.90%
$54.65 billion $3,727
Jun 29, 6 AM $1.02
+1.53%
$55.95 billion $3,635
Jun 29, 5 AM $0.997
+2.64%
$54.81 billion $3,656
Jun 29, 4 AM $0.994
+1.37%
$54.69 billion $3,679
Jun 29, 3 AM $0.981
+0.59%
$53.94 billion $3,807
Jun 29, 2 AM $0.978
-2.61%
$53.78 billion $3,758
Jun 29, 1 AM $0.994
-1.19%
$54.65 billion $3,601
Jun 29, 12 AM $0.99
-3.12%
$54.48 billion $3,632
Jun 28, 11 PM $1.01
+1.94%
$55.7 billion $3,684
Jun 28, 10 PM $1
-0.43%
$55.01 billion $3,549
Jun 28, 9 PM $1
-1.90%
$55.09 billion $3,586
Jun 28, 8 PM $1.01
+0.50%
$55.41 billion $3,548
Jun 28, 7 PM $0.998
-0.18%
$54.91 billion $3,601
Jun 28, 6 PM $0.994
-2.27%
$54.68 billion $3,657
Jun 28, 5 PM $1
-0.61%
$55.15 billion $3,620
Jun 28, 4 PM $0.993
+0.81%
$54.6 billion $3,648
Jun 28, 3 PM $0.981
+0.94%
$53.98 billion $3,653
Jun 28, 2 PM $0.991
-2.49%
$54.48 billion $3,681
Jun 28, 1 PM $0.994
-3.10%
$54.64 billion $3,555
Jun 28, 12 PM $1.01
-1.34%
$55.36 billion $3,629
Jun 28, 11 AM $1.02
+3.53%
$56.34 billion $3,583
Jun 28, 10 AM $0.974
-2.66%
$53.55 billion $3,639
Jun 28, 9 AM $0.998
+2.95%
$54.89 billion $3,700
Jun 28, 8 AM $0.975
+0.01%
$53.6 billion $3,692
Jun 28, 7 AM $0.978
+0.23%
$53.8 billion $3,774
Jun 28, 6 AM $0.989
+1.50%
$54.39 billion $3,957
Jun 28, 5 AM $0.971
-3.38%
$53.4 billion $3,969
Jun 28, 4 AM $1.01
-0.45%
$55.64 billion $3,912
Jun 28, 3 AM $1.02
+1.14%
$56.08 billion $3,942
Jun 28, 2 AM $1.02
+2.18%
$55.95 billion $3,865
Jun 28, 1 AM $0.997
+0.85%
$54.86 billion $3,912
Jun 28, 12 AM $0.98
-1.16%
$53.91 billion $3,896
Jun 27, 11 PM $0.988
-1.39%
$54.37 billion $3,963
Jun 27, 10 PM $1.01
+0.42%
$55.34 billion $3,969
Jun 27, 9 PM $0.984
-0.44%
$54.14 billion $3,936
Jun 27, 8 PM $0.987
+1.54%
$54.29 billion $3,995
Jun 27, 7 PM $0.991
-1.06%
$54.51 billion $4,024
Jun 27, 6 PM $1
+0.13%
$55.07 billion $4,027
Jun 27, 5 PM $0.996
-0.69%
$54.8 billion $4,006
Jun 27, 4 PM $1
+0.05%
$55.15 billion $3,974